Securing Your Future Is Our Main Investment
Updated: 30-04-2026 - 12:00PM 5 7 CLOSED
First Tier Ordinary
AGL 61.66 -
11 TRADES: 2
$ 676.50
11 TRADES: 2
$ 676.50
AHL 10.55 -
20 TRADES: 1
$ 216.60
20 TRADES: 1
$ 216.60
AMBL 24.22
Last traded: 28-04-2026
Last traded: 28-04-2026
AMCL 45.00 -
12 TRADES: 2
$ 620.88
12 TRADES: 2
$ 620.88
ASBH 1.50 -
35 TRADES: 2
$ 58.75
35 TRADES: 2
$ 58.75
CIBC 8.30 -
35 TRADES: 1
$ 290.50
35 TRADES: 1
$ 290.50
FCGFH 35.46 0.04
1,076 TRADES: 9
$ 38,161.13
1,076 TRADES: 9
$ 38,161.13
GHL 15.20 0.02
3,616 TRADES: 2
$ 54,966.80
3,616 TRADES: 2
$ 54,966.80
GKC 3.39 0.01
5,835 TRADES: 2
$ 19,785.15
5,835 TRADES: 2
$ 19,785.15
GML 0.68 0.01
1,262 TRADES: 1
$ 858.16
1,262 TRADES: 1
$ 858.16
JMMBGL 0.84
Last traded: 29-04-2026
Last traded: 29-04-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00
Last traded: 24-04-2026
Last traded: 24-04-2026
MASSY 3.49 -
32,725 TRADES: 10
$ 114,210.25
32,725 TRADES: 10
$ 114,210.25
NCBFG 2.10 0.05
1,000 TRADES: 1
$ 2,100.00
1,000 TRADES: 1
$ 2,100.00
NEL 4.27 0.23
98,643 TRADES: 13
$ 420,918.25
98,643 TRADES: 13
$ 420,918.25
NFM 1.45 0.01
5,850 TRADES: 6
$ 8,474.20
5,850 TRADES: 6
$ 8,474.20
NGL 8.54 0.31
12,877 TRADES: 14
$ 110,029.55
12,877 TRADES: 14
$ 110,029.55
OCM 1.50
Last traded: 28-04-2026
Last traded: 28-04-2026
PHL 10.60 1.40
1,035 TRADES: 2
$ 10,971.00
1,035 TRADES: 2
$ 10,971.00
PLD 6.50 -
18 TRADES: 2
$ 126.00
18 TRADES: 2
$ 126.00
RFHL 107.20 0.17
269 TRADES: 4
$ 28,836.80
269 TRADES: 4
$ 28,836.80
SBTT 44.90 -
95 TRADES: 3
$ 4,320.85
95 TRADES: 3
$ 4,320.85
TCL 1.73 0.03
775 TRADES: 1
$ 1,340.75
775 TRADES: 1
$ 1,340.75
UCL 13.94
Last traded: 27-04-2026
Last traded: 27-04-2026
WCO 3.00 0.11
3,888 TRADES: 4
$ 11,664.00
3,888 TRADES: 4
$ 11,664.00
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
2,000 TRADES: 1
$ 2,000.00
2,000 TRADES: 1
$ 2,000.00
NIF090838 102.00 -
2,000 TRADES: 1
$ 2,040.00
2,000 TRADES: 1
$ 2,040.00
NIF2090229 98.50
Last traded: 21-04-2026
Last traded: 21-04-2026
Small, Medium Enterprise Market
CINE1 4.68 -
25 TRADES: 1
$ 99.50
25 TRADES: 1
$ 99.50
EHL 17.96 0.04
2,462 TRADES: 10
$ 44,239.13
2,462 TRADES: 10
$ 44,239.13
MED 44.00
Last traded: 24-04-2026
Last traded: 24-04-2026
SOLIS 3.70
Last traded: 20-04-2026
Last traded: 20-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
