Updated: 29-04-2026 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 61.66 -
91 TRADES: 1
$ 5,596.50

AHL 10.55 -
3 TRADES: 1
$ 32.49

AMBL 24.22
Last traded: 28-04-2026

AMCL 45.00
Last traded: 28-04-2026

ASBH 1.50 -
1 TRADES: 1
$ 1.68

CIBC 8.30 0.08
147,968 TRADES: 9
$ 1,227,556.36

FCGFH 35.42 0.07
1,263 TRADES: 11
$ 44,750.48

GHL 15.22 0.02
102,600 TRADES: 11
$ 1,561,570.47

GKC 3.38
Last traded: 27-04-2026

GML 0.69 0.01
100 TRADES: 1
$ 69.00

JMMBGL 0.84 -
18,066 TRADES: 3
$ 15,175.44

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.00
Last traded: 24-04-2026

MASSY 3.49 -
45,394 TRADES: 15
$ 158,220.40

NCBFG 2.05
Last traded: 24-04-2026

NEL 4.50 0.20
51,120 TRADES: 5
$ 230,004.00

NFM 1.46 0.03
6,236 TRADES: 7
$ 9,106.48

NGL 8.85 0.33
5,539 TRADES: 7
$ 48,999.01

OCM 1.50
Last traded: 28-04-2026

PHL 12.00
Last traded: 27-04-2026

PLD 6.50 -
1 TRADES: 1
$ 7.00

RFHL 107.03 0.03
16,388 TRADES: 13
$ 1,753,995.81

SBTT 44.90 0.57
10,052 TRADES: 31
$ 451,322.92

TCL 1.70 -
3 TRADES: 1
$ 5.19

UCL 13.94
Last traded: 27-04-2026

WCO 2.89 0.03
42,484 TRADES: 11
$ 122,770.76

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 24-04-2026

NIF090838 102.00
Last traded: 24-04-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.00 -
3 TRADES: 1
$ 55.32

MED 44.00
Last traded: 24-04-2026

SOLIS 3.70
Last traded: 20-04-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2026 Financial News

ANSA Merchant Bank Limited - Notice of Availability of 2025 Annual Report

Apr 29, 2026

NOTICE TO SHAREHOLDERS
Annual Report

Pursuant to Section 63 and 67(2)(c) of the Securities Act Chap. 83:03 ANSA Merchant Bank Limited (the "Company") wishes to advise its shareholders that the Company's Annual Report for the year ended 31st December 2025 (the "Annual Report 2025") is now accessible on the Company's website.

The Company's Annual Comparative Financial Statements and Auditors' Report thereon as required by section 151(1) of the Companies Act Chap. 81:01 are included in the Annual Report 2025.

For any challenges accessing the Annual Report 2025 or should you wish to obtain a hard copy, please do not hesitate to contact: Rachel J. Welch-Phillips, Corporate Secretary, ANSA Merchant Bank Limited, ANSA Centre, 11 Maraval Road, Port of Spain, 298-9009 ext. 6508

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 29th April 2026