Securing Your Future Is Our Main Investment
Updated: 27-04-2026 - 12:00PM 6 2 CLOSED
First Tier Ordinary
AGL 61.66 -
2 TRADES: 1
$ 123.02
2 TRADES: 1
$ 123.02
AHL 10.55 -
10 TRADES: 1
$ 108.30
10 TRADES: 1
$ 108.30
AMBL 24.50
Last traded: 24-04-2026
Last traded: 24-04-2026
AMCL 45.00
Last traded: 23-04-2026
Last traded: 23-04-2026
ASBH 1.50
Last traded: 23-04-2026
Last traded: 23-04-2026
CIBC 8.22
Last traded: 24-04-2026
Last traded: 24-04-2026
FCGFH 35.25 -
9,826 TRADES: 9
$ 346,369.70
9,826 TRADES: 9
$ 346,369.70
GHL 15.15 -
48 TRADES: 1
$ 731.52
48 TRADES: 1
$ 731.52
GKC 3.38 -
91,789 TRADES: 4
$ 310,246.82
91,789 TRADES: 4
$ 310,246.82
GML 0.68
Last traded: 13-04-2026
Last traded: 13-04-2026
JMMBGL 0.84 0.02
595 TRADES: 1
$ 499.80
595 TRADES: 1
$ 499.80
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00
Last traded: 24-04-2026
Last traded: 24-04-2026
MASSY 3.47 0.02
25,526 TRADES: 12
$ 88,561.22
25,526 TRADES: 12
$ 88,561.22
NCBFG 2.05
Last traded: 24-04-2026
Last traded: 24-04-2026
NEL 4.74 0.12
34,741 TRADES: 10
$ 164,607.24
34,741 TRADES: 10
$ 164,607.24
NFM 1.49 -
49 TRADES: 2
$ 73.01
49 TRADES: 2
$ 73.01
NGL 8.51 0.02
29,932 TRADES: 19
$ 254,855.97
29,932 TRADES: 19
$ 254,855.97
OCM 1.50
Last traded: 21-04-2026
Last traded: 21-04-2026
PHL 12.00 -
85 TRADES: 2
$ 1,171.00
85 TRADES: 2
$ 1,171.00
PLD 6.50
Last traded: 24-04-2026
Last traded: 24-04-2026
RFHL 107.03 0.08
3,262 TRADES: 12
$ 349,147.50
3,262 TRADES: 12
$ 349,147.50
SBTT 45.44 0.06
2,590 TRADES: 3
$ 117,678.40
2,590 TRADES: 3
$ 117,678.40
TCL 1.48 0.12
2,400 TRADES: 3
$ 3,553.00
2,400 TRADES: 3
$ 3,553.00
UCL 13.94 -
10 TRADES: 1
$ 142.00
10 TRADES: 1
$ 142.00
WCO 2.88 0.04
14,990 TRADES: 5
$ 43,171.20
14,990 TRADES: 5
$ 43,171.20
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 24-04-2026
Last traded: 24-04-2026
NIF090838 102.00
Last traded: 24-04-2026
Last traded: 24-04-2026
NIF2090229 98.50
Last traded: 21-04-2026
Last traded: 21-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.00 -
7 TRADES: 1
$ 129.08
7 TRADES: 1
$ 129.08
MED 44.00
Last traded: 24-04-2026
Last traded: 24-04-2026
SOLIS 3.70
Last traded: 20-04-2026
Last traded: 20-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
