Updated: 11-03-2025 - 10:21AM (3 minutes ago) 5 6 OPEN

First Tier Ordinary

AGL 67.00 1.00
205
$ 13,940.00

AHL 14.30 0.30
501
$ 7,014.00

AMBL 40.00
Last traded: 10-03-2025

AMCL 58.00 -
10
$ 580.00

CIBC 8.00 0.04
1,496
$ 12,027.84

FCGFH 41.69 0.22
3,010
$ 124,824.70

GHL 15.00
Last traded: 10-03-2025

GKC 3.69 -
70,153
$ 258,864.57

GML 1.12
Last traded: 10-03-2025

JMMBGL 1.10 -
1,895
$ 2,084.50

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 07-03-2025

MASSY 3.87 0.03
43,591
$ 170,004.90

NCBFG 2.39 -
211
$ 504.29

NEL 2.68 -
5,671
$ 15,198.28

NFM 1.70 0.04
15,000
$ 24,900.00

NGL 4.50 0.25
2,050
$ 8,712.50

OCM 2.77
Last traded: 10-03-2025

PHL 11.28 0.01
268
$ 3,025.72

PLD 3.21
Last traded: 07-03-2025

RFHL 113.50 -
13
$ 1,475.50

SBTT 55.70 1.55
8,829
$ 478,090.35

TCL 2.41 -
1
$ 2.41

UCL 11.15 0.04
1,500
$ 16,785.00

WCO 5.50 -
2,459
$ 13,524.50

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.74
Last traded: 10-03-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-03-2025

NIF090838 102.00 0.01
132,000
$ 134,653.20

NIF2090229 100.00
Last traded: 10-03-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 28-02-2025

EHL 19.00
Last traded: 06-03-2025

SOLIS 4.00
Last traded: 07-03-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2022 Financial News

FirstCaribbean International Bank Limited - Notice of Material Changes

Dec 09, 2022

FirstCaribbean International Bank Limited ("FirstCaribbean") is pleased to announce the appointment of Mr. Brian McDonough as chair of the board on March 10, 2023, following the annual meeting. the appointment is subject to regulatory approval.

Source
The Trinidad and Tobago Stock Exchange Limited
Friday 9th December, 2022

Please click for further details.