Securing Your Future Is Our Main Investment
Updated: 04-09-2026 - 12:00PM 8 7 CLOSED
First Tier Ordinary
AGL 51.00 1.00
514 TRADES: 3
$ 26,228.00
514 TRADES: 3
$ 26,228.00
AHL 10.67 0.01
505 TRADES: 3
$ 5,388.35
505 TRADES: 3
$ 5,388.35
AMBL 28.30 -
31 TRADES: 2
$ 877.30
31 TRADES: 2
$ 877.30
AMCL 47.00 0.74
100 TRADES: 1
$ 4,700.00
100 TRADES: 1
$ 4,700.00
ASBH 1.50
Last traded: 03-09-2026
Last traded: 03-09-2026
CIBC 7.55 -
300,748 TRADES: 6
$ 2,270,647.40
300,748 TRADES: 6
$ 2,270,647.40
FCGFH 40.10 0.08
48,421 TRADES: 19
$ 1,941,678.74
48,421 TRADES: 19
$ 1,941,678.74
GHL 16.00 -
696 TRADES: 5
$ 11,134.00
696 TRADES: 5
$ 11,134.00
GKC 4.15 -
172,396 TRADES: 7
$ 715,454.40
172,396 TRADES: 7
$ 715,454.40
GML 0.80
Last traded: 28-08-2026
Last traded: 28-08-2026
JMMBGL 0.86 0.01
169 TRADES: 3
$ 144.66
169 TRADES: 3
$ 144.66
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.68
Last traded: 02-09-2026
Last traded: 02-09-2026
MASSY 3.35 0.01
75,969 TRADES: 18
$ 254,722.22
75,969 TRADES: 18
$ 254,722.22
NCBFG 3.30 0.01
4,300 TRADES: 2
$ 14,191.00
4,300 TRADES: 2
$ 14,191.00
NEL 4.59 -
269 TRADES: 3
$ 1,234.67
269 TRADES: 3
$ 1,234.67
NFM 1.75 0.03
1,805 TRADES: 3
$ 3,156.50
1,805 TRADES: 3
$ 3,156.50
NGL 10.55 0.03
6,104 TRADES: 4
$ 64,387.83
6,104 TRADES: 4
$ 64,387.83
OCM 1.65 -
60 TRADES: 1
$ 99.00
60 TRADES: 1
$ 99.00
PHL 12.00 0.02
105 TRADES: 3
$ 1,260.00
105 TRADES: 3
$ 1,260.00
PLD 7.25 -
1,752 TRADES: 4
$ 12,702.00
1,752 TRADES: 4
$ 12,702.00
RFHL 111.32 0.82
675 TRADES: 12
$ 75,105.95
675 TRADES: 12
$ 75,105.95
SBTT 47.66 0.20
65,122 TRADES: 21
$ 3,103,535.30
65,122 TRADES: 21
$ 3,103,535.30
TCL 1.90
Last traded: 01-09-2026
Last traded: 01-09-2026
UCL 15.17
Last traded: 03-09-2026
Last traded: 03-09-2026
WCO 4.20 0.13
2,252 TRADES: 5
$ 9,456.36
2,252 TRADES: 5
$ 9,456.36
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.01 0.01
12,000 TRADES: 3
$ 11,772.00
12,000 TRADES: 3
$ 11,772.00
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.25
Last traded: 02-09-2026
Last traded: 02-09-2026
Small, Medium Enterprise Market
CINE1 3.38
Last traded: 26-08-2026
Last traded: 26-08-2026
EHL 12.75
Last traded: 28-08-2026
Last traded: 28-08-2026
MED 32.00 0.50
6,744 TRADES: 11
$ 215,797.75
6,744 TRADES: 11
$ 215,797.75
SOLIS 4.17
Last traded: 01-09-2026
Last traded: 01-09-2026
WIT 2.13
Last traded: 02-09-2026
Last traded: 02-09-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
