Securing Your Future Is Our Main Investment
Updated: 20-04-2026 - 12:00PM 9 4 CLOSED
First Tier Ordinary
AGL 61.66 -
53 TRADES: 1
$ 3,277.52
53 TRADES: 1
$ 3,277.52
AHL 10.83 0.30
100 TRADES: 1
$ 1,083.00
100 TRADES: 1
$ 1,083.00
AMBL 24.50
Last traded: 09-04-2026
Last traded: 09-04-2026
AMCL 39.50
Last traded: 16-04-2026
Last traded: 16-04-2026
ASBH 1.46 0.19
4,425 TRADES: 2
$ 6,458.25
4,425 TRADES: 2
$ 6,458.25
CIBC 8.29 -
50 TRADES: 1
$ 414.00
50 TRADES: 1
$ 414.00
FCGFH 34.78 0.25
3,082 TRADES: 13
$ 107,176.65
3,082 TRADES: 13
$ 107,176.65
GHL 15.15 -
10 TRADES: 1
$ 151.50
10 TRADES: 1
$ 151.50
GKC 3.35
Last traded: 17-04-2026
Last traded: 17-04-2026
GML 0.68
Last traded: 13-04-2026
Last traded: 13-04-2026
JMMBGL 0.74 0.01
27,811 TRADES: 8
$ 20,505.71
27,811 TRADES: 8
$ 20,505.71
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00 -
3,535 TRADES: 1
$ 3,535.00
3,535 TRADES: 1
$ 3,535.00
MASSY 3.50 0.02
28,125 TRADES: 4
$ 98,375.70
28,125 TRADES: 4
$ 98,375.70
NCBFG 2.00 0.03
2,500 TRADES: 2
$ 5,000.00
2,500 TRADES: 2
$ 5,000.00
NEL 4.55 0.36
52,299 TRADES: 17
$ 238,147.78
52,299 TRADES: 17
$ 238,147.78
NFM 1.48
Last traded: 17-04-2026
Last traded: 17-04-2026
NGL 12.96 1.30
33,119 TRADES: 33
$ 429,285.99
33,119 TRADES: 33
$ 429,285.99
OCM 1.50 -
2,001 TRADES: 2
$ 3,001.50
2,001 TRADES: 2
$ 3,001.50
PHL 10.51
Last traded: 14-04-2026
Last traded: 14-04-2026
PLD 7.00 -
10 TRADES: 1
$ 70.00
10 TRADES: 1
$ 70.00
RFHL 106.76 0.19
183 TRADES: 5
$ 19,551.28
183 TRADES: 5
$ 19,551.28
SBTT 45.47 -
20 TRADES: 2
$ 909.70
20 TRADES: 2
$ 909.70
TCL 1.44 0.06
2,518 TRADES: 5
$ 3,627.50
2,518 TRADES: 5
$ 3,627.50
UCL 14.00
Last traded: 17-04-2026
Last traded: 17-04-2026
WCO 2.85 0.04
4,263 TRADES: 2
$ 12,149.55
4,263 TRADES: 2
$ 12,149.55
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
17,000 TRADES: 1
$ 17,000.00
17,000 TRADES: 1
$ 17,000.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79 0.79
20,000 TRADES: 1
$ 19,958.00
20,000 TRADES: 1
$ 19,958.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 15.65
Last traded: 17-04-2026
Last traded: 17-04-2026
MED 44.00 -
10 TRADES: 1
$ 440.00
10 TRADES: 1
$ 440.00
SOLIS 3.70 0.21
200 TRADES: 1
$ 740.00
200 TRADES: 1
$ 740.00
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
