Updated: 16-10-2026 - 12:00PM 5 7 CLOSED

First Tier Ordinary

AGL 45.00 -
120 TRADES: 5
$ 5,400.00

AHL 10.11 0.29
450 TRADES: 6
$ 4,548.90

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.51
Last traded: 15-10-2026

ASBH 1.15 0.02
9,000 TRADES: 3
$ 10,350.00

CIBC 8.00
Last traded: 15-10-2026

FCGFH 38.00 0.05
1,930 TRADES: 13
$ 73,340.00

GHL 16.35
Last traded: 15-10-2026

GKC 3.90 -
17 TRADES: 1
$ 67.83

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75 -
2,501 TRADES: 2
$ 1,875.75

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65 -
2,295 TRADES: 1
$ 1,491.75

MASSY 3.27 0.03
96,686 TRADES: 14
$ 315,761.28

NCBFG 3.00 0.01
50,001 TRADES: 2
$ 150,003.05

NEL 4.85 0.11
21,371 TRADES: 11
$ 103,730.45

NFM 1.61 0.01
1,000 TRADES: 1
$ 1,610.00

NGL 9.79 0.23
14,796 TRADES: 10
$ 144,858.14

OCM 1.67 0.16
490 TRADES: 1
$ 818.30

PHL 11.00
Last traded: 14-10-2026

PLD 7.31 -
10 TRADES: 1
$ 72.50

RFHL 112.53 1.47
7,868 TRADES: 26
$ 885,369.21

SBTT 48.02 -
187 TRADES: 7
$ 8,979.74

TCL 1.99 0.01
329 TRADES: 1
$ 654.71

UCL 15.35
Last traded: 15-10-2026

WCO 3.96 0.04
498 TRADES: 3
$ 1,969.36

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.10
Last traded: 08-10-2026

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 100.00
Last traded: 06-10-2026

Small, Medium Enterprise Market

CINE1 1.50
Last traded: 15-10-2026

EHL 12.75
Last traded: 15-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.84 -
204 TRADES: 2
$ 987.36

WIT 2.13
Last traded: 12-10-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2022 Financial News