Securing Your Future Is Our Main Investment
Updated: 18-10-2024 - 12:00PM 3 4 CLOSED
First Tier Ordinary
AGL 62.56 -
1 TRADES: 1
$ 62.50
1 TRADES: 1
$ 62.50
AHL 16.00
Last traded: 17-10-2024
Last traded: 17-10-2024
AMBL 41.50 -
4 TRADES: 1
$ 164.76
4 TRADES: 1
$ 164.76
AMCL 60.00
Last traded: 17-10-2024
Last traded: 17-10-2024
FCGFH 40.41 0.01
1,652 TRADES: 6
$ 66,752.06
1,652 TRADES: 6
$ 66,752.06
FCI 7.05 -
39 TRADES: 1
$ 280.80
39 TRADES: 1
$ 280.80
GHL 13.25 -
148 TRADES: 2
$ 1,962.60
148 TRADES: 2
$ 1,962.60
GKC 3.65 -
15,980 TRADES: 4
$ 58,367.20
15,980 TRADES: 4
$ 58,367.20
GML 1.49
Last traded: 11-10-2024
Last traded: 11-10-2024
JMMBGL 1.03 -
80 TRADES: 1
$ 84.80
80 TRADES: 1
$ 84.80
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.56
Last traded: 11-10-2024
Last traded: 11-10-2024
MASSY 3.50 0.01
111,568 TRADES: 9
$ 390,816.62
111,568 TRADES: 9
$ 390,816.62
NCBFG 2.30 -
14,403 TRADES: 3
$ 33,120.10
14,403 TRADES: 3
$ 33,120.10
NEL 2.94 0.01
1,384 TRADES: 2
$ 4,069.29
1,384 TRADES: 2
$ 4,069.29
NFM 1.70 -
28 TRADES: 1
$ 47.60
28 TRADES: 1
$ 47.60
NGL 4.75 0.02
8,602 TRADES: 6
$ 40,859.50
8,602 TRADES: 6
$ 40,859.50
OCM 3.11
Last traded: 11-10-2024
Last traded: 11-10-2024
PHL 10.50 -
10 TRADES: 1
$ 105.00
10 TRADES: 1
$ 105.00
PLD 3.20
Last traded: 14-10-2024
Last traded: 14-10-2024
RFHL 111.74 0.13
60,002 TRADES: 8
$ 6,704,799.52
60,002 TRADES: 8
$ 6,704,799.52
SBTT 55.89 0.11
454 TRADES: 4
$ 25,374.00
454 TRADES: 4
$ 25,374.00
TCL 2.66
Last traded: 17-10-2024
Last traded: 17-10-2024
UCL 10.79 0.29
1,197 TRADES: 5
$ 12,914.20
1,197 TRADES: 5
$ 12,914.20
WCO 6.51 -
70 TRADES: 1
$ 455.00
70 TRADES: 1
$ 455.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00
Last traded: 17-10-2024
Last traded: 17-10-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
15,000 TRADES: 1
$ 15,000.00
15,000 TRADES: 1
$ 15,000.00
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 98.99
Last traded: 11-10-2024
Last traded: 11-10-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00
Last traded: 30-09-2024
Last traded: 30-09-2024
SOLIS 4.20
Last traded: 07-10-2024
Last traded: 07-10-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
