Securing Your Future Is Our Main Investment
Updated: 18-06-2025 - 12:00PM 5 2 CLOSED
First Tier Ordinary
AGL 65.00 0.50
3,703 TRADES: 2
$ 240,695.00
3,703 TRADES: 2
$ 240,695.00
AHL 14.79 -
33 TRADES: 1
$ 488.07
33 TRADES: 1
$ 488.07
AMBL 39.49 -
60 TRADES: 2
$ 2,365.80
60 TRADES: 2
$ 2,365.80
AMCL 40.19 -
178 TRADES: 5
$ 7,237.65
178 TRADES: 5
$ 7,237.65
CIBC 8.81
Last traded: 17-06-2025
Last traded: 17-06-2025
FCGFH 43.09 0.78
801 TRADES: 11
$ 34,533.38
801 TRADES: 11
$ 34,533.38
GHL 17.46
Last traded: 17-06-2025
Last traded: 17-06-2025
GKC 3.72
Last traded: 17-06-2025
Last traded: 17-06-2025
GML 0.98
Last traded: 17-06-2025
Last traded: 17-06-2025
JMMBGL 1.07 -
18,756 TRADES: 1
$ 20,068.92
18,756 TRADES: 1
$ 20,068.92
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.25
Last traded: 17-06-2025
Last traded: 17-06-2025
MASSY 3.92 0.01
108,156 TRADES: 17
$ 423,808.34
108,156 TRADES: 17
$ 423,808.34
NCBFG 1.90
Last traded: 16-06-2025
Last traded: 16-06-2025
NEL 2.66 0.21
29,000 TRADES: 4
$ 76,997.40
29,000 TRADES: 4
$ 76,997.40
NFM 1.63 0.01
6,248 TRADES: 3
$ 10,184.24
6,248 TRADES: 3
$ 10,184.24
NGL 3.75 -
89,243 TRADES: 9
$ 335,061.25
89,243 TRADES: 9
$ 335,061.25
OCM 3.00
Last traded: 17-06-2025
Last traded: 17-06-2025
PHL 12.41 1.23
1,025 TRADES: 6
$ 12,722.50
1,025 TRADES: 6
$ 12,722.50
PLD 4.15 -
2,000 TRADES: 1
$ 8,300.00
2,000 TRADES: 1
$ 8,300.00
RFHL 112.68 0.18
1,345 TRADES: 7
$ 151,572.76
1,345 TRADES: 7
$ 151,572.76
SBTT 52.50 -
137 TRADES: 3
$ 7,192.50
137 TRADES: 3
$ 7,192.50
TCL 2.20 -
600 TRADES: 2
$ 1,320.00
600 TRADES: 2
$ 1,320.00
UCL 13.93 0.05
1,925 TRADES: 5
$ 26,807.12
1,925 TRADES: 5
$ 26,807.12
WCO 4.95
Last traded: 17-06-2025
Last traded: 17-06-2025
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.42
Last traded: 11-06-2025
Last traded: 11-06-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 10-06-2025
Last traded: 10-06-2025
NIF090838 102.00
Last traded: 13-05-2025
Last traded: 13-05-2025
NIF2090229 99.00
Last traded: 06-06-2025
Last traded: 06-06-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 15-05-2025
Last traded: 15-05-2025
EHL 17.99
Last traded: 04-06-2025
Last traded: 04-06-2025
SOLIS 4.00
Last traded: 11-06-2025
Last traded: 11-06-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
