Updated: 30-12-2024 - 10:31AM (1 minute ago) 5 5 OPEN

First Tier Ordinary

AGL 66.71
Last traded: 24-12-2024

AHL 14.85 0.76
324
$ 4,565.16

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 27-12-2024

CIBC 8.25 0.35
179
$ 1,539.40

FCGFH 40.50 -
34
$ 1,377.00

GHL 14.92 0.12
11,848
$ 175,350.40

GKC 3.70 -
14
$ 51.80

GML 1.20 -
10
$ 12.00

JMMBGL 1.07 0.01
226
$ 244.08

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.74 0.06
7,955
$ 6,364.00

MASSY 3.91 0.03
157,297
$ 610,312.36

NCBFG 2.39
Last traded: 24-12-2024

NEL 2.79 0.01
620
$ 1,736.00

NFM 1.70 -
6,000
$ 10,200.00

NGL 5.00 0.30
20,595
$ 96,796.50

OCM 2.82
Last traded: 24-12-2024

PHL 11.30 -
10
$ 113.00

PLD 3.28 0.02
1,000
$ 3,260.00

RFHL 112.83 -
61
$ 6,882.63

SBTT 57.26
Last traded: 27-12-2024

TCL 2.50 -
188
$ 470.00

UCL 11.27 0.13
2,062
$ 23,506.80

WCO 5.60 -
6
$ 33.60

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60 -
67
$ 1,581.20

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
10
$ 180.00

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2019 Financial News

The West Indian Tobacco Company Limited - Appointment of a Corporate Secretary

Sep 26, 2019

Pursuant to Section 64(1) of the Securities Act 2012, please be advised that Mrs Kathryn Abdulla has been
appointed Secretary of the Company with effect from the 20th day of September 2019.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 25th September, 2019