Updated: 24-06-2025 - 09:51AM (2 minutes ago) 3 3 OPEN

First Tier Ordinary

AGL 66.99 -
44
$ 2,947.56

AHL 14.78 0.03
9,526
$ 140,508.50

AMBL 39.49
Last traded: 18-06-2025

AMCL 41.24
Last traded: 23-06-2025

CIBC 8.81
Last traded: 23-06-2025

FCGFH 42.97 0.18
308
$ 13,179.32

GHL 16.85
Last traded: 23-06-2025

GKC 3.73
Last traded: 23-06-2025

GML 0.98
Last traded: 17-06-2025

JMMBGL 1.15
Last traded: 23-06-2025

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.25
Last traded: 17-06-2025

MASSY 3.95 0.05
251
$ 978.90

NCBFG 1.98
Last traded: 23-06-2025

NEL 2.66
Last traded: 23-06-2025

NFM 1.63
Last traded: 23-06-2025

NGL 3.75 -
38,451
$ 144,191.25

OCM 2.64
Last traded: 23-06-2025

PHL 12.80 0.06
256
$ 3,292.16

PLD 4.15
Last traded: 18-06-2025

RFHL 112.00 0.05
1,907
$ 213,679.35

SBTT 51.45 0.19
654
$ 33,772.56

TCL 2.20 -
10
$ 22.00

UCL 14.45 -
2
$ 28.90

WCO 4.80
Last traded: 23-06-2025

First Tier Preference

GMLP 65.85
Last traded: 27-03-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.42
Last traded: 11-06-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 10-06-2025

NIF090838 102.00
Last traded: 13-05-2025

NIF2090229 99.00
Last traded: 06-06-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 15-05-2025

EHL 17.99
Last traded: 04-06-2025

SOLIS 4.00
Last traded: 11-06-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2019 Financial News

The West Indian Tobacco Company Limited - Appointment of a Corporate Secretary

Sep 26, 2019

Pursuant to Section 64(1) of the Securities Act 2012, please be advised that Mrs Kathryn Abdulla has been
appointed Secretary of the Company with effect from the 20th day of September 2019.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 25th September, 2019