Securing Your Future Is Our Main Investment
Updated: 20-12-2024 - 12:00PM 6 4 CLOSED
First Tier Ordinary
AGL 65.25 -
77 TRADES: 2
$ 5,053.25
77 TRADES: 2
$ 5,053.25
AHL 14.04
Last traded: 19-12-2024
Last traded: 19-12-2024
AMBL 39.50
Last traded: 12-12-2024
Last traded: 12-12-2024
AMCL 59.80 -
23 TRADES: 2
$ 1,374.94
23 TRADES: 2
$ 1,374.94
CIBC 7.93 0.23
3,342 TRADES: 3
$ 26,503.10
3,342 TRADES: 3
$ 26,503.10
FCGFH 40.40 0.04
499 TRADES: 3
$ 20,162.10
499 TRADES: 3
$ 20,162.10
GHL 14.85 0.03
2,625 TRADES: 6
$ 38,984.85
2,625 TRADES: 6
$ 38,984.85
GKC 3.65 -
171,950 TRADES: 5
$ 627,617.50
171,950 TRADES: 5
$ 627,617.50
GML 1.20 -
100 TRADES: 1
$ 120.00
100 TRADES: 1
$ 120.00
JMMBGL 1.08 -
200 TRADES: 1
$ 216.00
200 TRADES: 1
$ 216.00
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.80 -
5,000 TRADES: 1
$ 4,000.00
5,000 TRADES: 1
$ 4,000.00
MASSY 3.89 0.02
8,317 TRADES: 10
$ 32,320.07
8,317 TRADES: 10
$ 32,320.07
NCBFG 2.39 -
14,000 TRADES: 1
$ 33,460.00
14,000 TRADES: 1
$ 33,460.00
NEL 2.81 0.02
7,050 TRADES: 4
$ 19,790.00
7,050 TRADES: 4
$ 19,790.00
NFM 1.70 -
27,000 TRADES: 2
$ 45,900.00
27,000 TRADES: 2
$ 45,900.00
NGL 4.71 0.09
10,935 TRADES: 5
$ 51,456.60
10,935 TRADES: 5
$ 51,456.60
OCM 2.82
Last traded: 18-12-2024
Last traded: 18-12-2024
PHL 11.30 -
1,144 TRADES: 4
$ 12,927.20
1,144 TRADES: 4
$ 12,927.20
PLD 3.15
Last traded: 19-12-2024
Last traded: 19-12-2024
RFHL 112.83 0.06
11,857 TRADES: 9
$ 1,337,877.64
11,857 TRADES: 9
$ 1,337,877.64
SBTT 55.74 0.24
5,769 TRADES: 13
$ 321,567.16
5,769 TRADES: 13
$ 321,567.16
TCL 2.50
Last traded: 19-12-2024
Last traded: 19-12-2024
UCL 11.30 0.09
181 TRADES: 2
$ 2,048.30
181 TRADES: 2
$ 2,048.30
WCO 5.54 0.01
5,140 TRADES: 2
$ 28,476.00
5,140 TRADES: 2
$ 28,476.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60
Last traded: 19-12-2024
Last traded: 19-12-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 105.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF2090229 100.00
Last traded: 09-12-2024
Last traded: 09-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00 -
10 TRADES: 1
$ 180.00
10 TRADES: 1
$ 180.00
SOLIS 4.20
Last traded: 06-12-2024
Last traded: 06-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
