Securing Your Future Is Our Main Investment
Updated: 28-07-2025 - 12:00PM 7 5 CLOSED
CINE1 5.50
Last traded: 25-07-2025
Last traded: 25-07-2025
EHL 19.14
Last traded: 22-07-2025
Last traded: 22-07-2025
MED 47.00
Last traded: 24-07-2025
Last traded: 24-07-2025
SOLIS 4.00
Last traded: 24-07-2025
Last traded: 24-07-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 66.50 -
30 TRADES: 1
$ 1,995.00
30 TRADES: 1
$ 1,995.00
AHL 14.75 -
7 TRADES: 1
$ 103.25
7 TRADES: 1
$ 103.25
AMBL 38.99
Last traded: 24-07-2025
Last traded: 24-07-2025
AMCL 37.50
Last traded: 25-07-2025
Last traded: 25-07-2025
CIBC 8.70 -
2,012 TRADES: 2
$ 17,505.12
2,012 TRADES: 2
$ 17,505.12
FCGFH 41.98 0.02
2,813 TRADES: 22
$ 118,089.10
2,813 TRADES: 22
$ 118,089.10
GHL 16.01 0.01
5,137 TRADES: 4
$ 82,265.50
5,137 TRADES: 4
$ 82,265.50
GKC 3.62 0.07
960 TRADES: 7
$ 3,472.07
960 TRADES: 7
$ 3,472.07
GML 0.97 -
2 TRADES: 1
$ 1.80
2 TRADES: 1
$ 1.80
JMMBGL 1.06 -
5 TRADES: 1
$ 5.35
5 TRADES: 1
$ 5.35
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.08
Last traded: 25-07-2025
Last traded: 25-07-2025
MASSY 3.92 0.06
17,826 TRADES: 13
$ 69,895.99
17,826 TRADES: 13
$ 69,895.99
NCBFG 1.93
Last traded: 25-07-2025
Last traded: 25-07-2025
NEL 2.06 0.04
110 TRADES: 2
$ 227.00
110 TRADES: 2
$ 227.00
NFM 1.62 -
2 TRADES: 1
$ 3.28
2 TRADES: 1
$ 3.28
NGL 3.62 -
100 TRADES: 2
$ 362.10
100 TRADES: 2
$ 362.10
OCM 2.50 0.25
825 TRADES: 2
$ 2,056.25
825 TRADES: 2
$ 2,056.25
PHL 13.00 0.20
4,814 TRADES: 3
$ 62,582.72
4,814 TRADES: 3
$ 62,582.72
PLD 3.78 0.17
831 TRADES: 2
$ 3,141.55
831 TRADES: 2
$ 3,141.55
RFHL 110.28 0.12
3,282 TRADES: 21
$ 361,927.52
3,282 TRADES: 21
$ 361,927.52
SBTT 50.36 0.35
1,348 TRADES: 8
$ 67,890.75
1,348 TRADES: 8
$ 67,890.75
TCL 2.10 -
952 TRADES: 1
$ 1,999.20
952 TRADES: 1
$ 1,999.20
UCL 13.50 0.50
500 TRADES: 4
$ 6,750.00
500 TRADES: 4
$ 6,750.00
WCO 4.66 -
840 TRADES: 5
$ 3,910.30
840 TRADES: 5
$ 3,910.30
First Tier Preference
GMLP 65.85
Last traded: 22-07-2025
Last traded: 22-07-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 22.39
Last traded: 23-07-2025
Last traded: 23-07-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00 0.01
31,000 TRADES: 2
$ 30,689.90
31,000 TRADES: 2
$ 30,689.90
NIF090838 102.00
Last traded: 04-07-2025
Last traded: 04-07-2025
NIF2090229 100.00
Last traded: 08-07-2025
Last traded: 08-07-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 25-07-2025
Last traded: 25-07-2025
EHL 19.14
Last traded: 22-07-2025
Last traded: 22-07-2025
MED 47.00
Last traded: 24-07-2025
Last traded: 24-07-2025
SOLIS 4.00
Last traded: 24-07-2025
Last traded: 24-07-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 66.50 -
30 TRADES: 1
$ 1,995.00
30 TRADES: 1
$ 1,995.00
AHL 14.75 -
7 TRADES: 1
$ 103.25
7 TRADES: 1
$ 103.25
AMBL 38.99
Last traded: 24-07-2025
Last traded: 24-07-2025
AMCL 37.50
Last traded: 25-07-2025
Last traded: 25-07-2025
CIBC 8.70 -
2,012 TRADES: 2
$ 17,505.12
2,012 TRADES: 2
$ 17,505.12
