Updated: 29-09-2026 - 09:41AM (7 minutes ago) 6 2 OPEN

First Tier Ordinary

AGL 48.45 -
39
$ 1,889.55

AHL 10.67
Last traded: 28-09-2026

AMBL 28.25
Last traded: 28-09-2026

AMCL 44.99 0.01
101
$ 4,545.00

ASBH 1.50 -
166
$ 249.00

CIBC 7.99
Last traded: 28-09-2026

FCGFH 40.23 0.14
8,589
$ 344,333.01

GHL 16.60 -
2,187
$ 36,304.20

GKC 4.15 -
2,300
$ 9,545.00

GML 0.85
Last traded: 25-09-2026

JMMBGL 0.89 -
720
$ 640.80

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 22-09-2026

MASSY 3.38 0.02
12,045
$ 40,953.00

NCBFG 2.95 -
3
$ 8.85

NEL 4.51
Last traded: 28-09-2026

NFM 1.70 0.05
28,111
$ 46,383.15

NGL 10.34 0.09
9,595
$ 98,348.75

OCM 1.67 -
40
$ 66.80

PHL 11.50
Last traded: 21-09-2026

PLD 7.50 -
45
$ 337.50

RFHL 112.98 0.93
23,391
$ 2,620,961.55

SBTT 47.56 -
42
$ 1,997.52

TCL 1.99 0.08
15,967
$ 30,496.97

UCL 15.20 0.01
3,060
$ 46,481.40

WCO 4.15 -
643
$ 2,668.45

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 25-09-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 99.50
Last traded: 11-09-2026

Small, Medium Enterprise Market

CINE1 3.38
Last traded: 28-09-2026

EHL 12.76
Last traded: 28-09-2026

MED 43.75
Last traded: 28-09-2026

SOLIS 4.80
Last traded: 28-09-2026

WIT 2.13 -
20
$ 42.60

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2019 Financial News

JMMB Group Limited - Trading in Shares

Feb 26, 2019

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that a Connected Party sold 554,866 JMMBGL shares on February 20th, 2019.

This transaction occurred over the Jamaica Stock Exchange.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 26 February, 2019