Securing Your Future Is Our Main Investment
Updated: 26-01-2023 - 12:00PM 8 9 CLOSED
First Tier Ordinary
AGL 54.00
Last traded: 25-01-2023
Last traded: 25-01-2023
AHL 23.51 0.01
943 TRADES: 2
$ 22,165.70
943 TRADES: 2
$ 22,165.70
AMBL 45.00
Last traded: 25-01-2023
Last traded: 25-01-2023
AMCL 49.50
Last traded: 24-01-2023
Last traded: 24-01-2023
FCGFH 50.04 0.03
1,961 TRADES: 5
$ 98,128.92
1,961 TRADES: 5
$ 98,128.92
FCI 5.60 0.40
2,000 TRADES: 1
$ 11,200.00
2,000 TRADES: 1
$ 11,200.00
GHL 26.00 1.00
2,348 TRADES: 2
$ 61,048.00
2,348 TRADES: 2
$ 61,048.00
GKC 4.37 0.13
39,423 TRADES: 6
$ 172,379.76
39,423 TRADES: 6
$ 172,379.76
GML 2.15 -
1,191 TRADES: 3
$ 2,560.65
1,191 TRADES: 3
$ 2,560.65
JMMBGL 2.08 0.01
24,661 TRADES: 7
$ 51,188.68
24,661 TRADES: 7
$ 51,188.68
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 2.75
Last traded: 25-01-2023
Last traded: 25-01-2023
MASSY 4.48 0.01
80,933 TRADES: 18
$ 362,935.17
80,933 TRADES: 18
$ 362,935.17
NCBFG 4.04 0.52
17,300 TRADES: 5
$ 69,905.00
17,300 TRADES: 5
$ 69,905.00
NEL 3.60 0.19
14,827 TRADES: 6
$ 53,425.77
14,827 TRADES: 6
$ 53,425.77
NFM 1.51 -
102,893 TRADES: 6
$ 155,394.50
102,893 TRADES: 6
$ 155,394.50
NGL 21.34 0.11
18,937 TRADES: 11
$ 404,113.06
18,937 TRADES: 11
$ 404,113.06
OCM 3.11
Last traded: 24-01-2023
Last traded: 24-01-2023
PHL 7.00 0.25
30,121 TRADES: 3
$ 210,832.00
30,121 TRADES: 3
$ 210,832.00
PLD 3.08 0.42
3,450 TRADES: 5
$ 10,625.10
3,450 TRADES: 5
$ 10,625.10
RFHL 137.73 0.43
18,697 TRADES: 11
$ 2,575,175.45
18,697 TRADES: 11
$ 2,575,175.45
SBTT 77.73 0.09
575 TRADES: 6
$ 44,696.25
575 TRADES: 6
$ 44,696.25
TCL 3.60
Last traded: 25-01-2023
Last traded: 25-01-2023
UCL 13.06 0.54
1,020 TRADES: 2
$ 13,322.00
1,020 TRADES: 2
$ 13,322.00
WCO 21.57 0.57
6,444 TRADES: 3
$ 138,993.30
6,444 TRADES: 3
$ 138,993.30
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 20.25 0.10
450 TRADES: 1
$ 9,112.50
450 TRADES: 1
$ 9,112.50
CIF 27.46
Last traded: 30-12-2022
Last traded: 30-12-2022
CPFD 0.71
Last traded: 13-01-2023
Last traded: 13-01-2023
CPFV 1.60
Last traded: 15-12-2022
Last traded: 15-12-2022
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 100.50
Last traded: 03-01-2023
Last traded: 03-01-2023
NIF090830 102.79
Last traded: 17-01-2023
Last traded: 17-01-2023
NIF090838 106.00 -
4,000 TRADES: 1
$ 4,240.00
4,000 TRADES: 1
$ 4,240.00
Small, Medium Enterprise Market
CINE1 8.00
Last traded: 19-01-2023
Last traded: 19-01-2023
EHL 10.05
Last traded: 24-01-2023
Last traded: 24-01-2023
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
