Updated: 02-01-2025 - 10:11AM (7 minutes ago) 0 2 OPEN

First Tier Ordinary

AGL 66.71
Last traded: 31-12-2024

AHL 14.85
Last traded: 31-12-2024

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 27-12-2024

CIBC 8.10 -
50
$ 405.00

FCGFH 40.50
Last traded: 31-12-2024

GHL 14.95
Last traded: 31-12-2024

GKC 3.70 -
875
$ 3,237.50

GML 1.20
Last traded: 30-12-2024

JMMBGL 1.07
Last traded: 31-12-2024

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75 -
600
$ 450.00

MASSY 3.95
Last traded: 31-12-2024

NCBFG 2.39
Last traded: 24-12-2024

NEL 2.78 0.01
1,000
$ 2,790.00

NFM 1.70 -
11,604
$ 19,726.80

NGL 4.77
Last traded: 31-12-2024

OCM 2.82
Last traded: 24-12-2024

PHL 11.30 -
59
$ 666.70

PLD 3.28
Last traded: 30-12-2024

RFHL 112.83 0.48
277
$ 31,386.87

SBTT 57.26 -
11
$ 629.86

TCL 2.50
Last traded: 31-12-2024

UCL 11.40
Last traded: 31-12-2024

WCO 5.60 -
54
$ 302.40

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.67
Last traded: 31-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 30-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 31-12-2024

SOLIS 4.25
Last traded: 30-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2018 Financial News

NCB Financial Group Limited - NCB Financial Group Limited announces new terms of offer & take-over bid for Guardian Holdings Ltd

Dec 19, 2018

NCBFC announces that the revised offer and take-over bid will in fact be made at an enhanced price of US$2.79 per share and will be made for up to 62% of the outstanding shares in GHL.

Click for further details of the revised offer