Securing Your Future Is Our Main Investment
Updated: 05-02-2025 - 12:00PM 7 4 CLOSED
First Tier Ordinary
AGL 66.18 0.18
1,602 TRADES: 4
$ 106,022.00
1,602 TRADES: 4
$ 106,022.00
AHL 14.00 0.21
500 TRADES: 1
$ 7,000.00
500 TRADES: 1
$ 7,000.00
AMBL 40.00
Last traded: 03-02-2025
Last traded: 03-02-2025
AMCL 59.80 -
10 TRADES: 1
$ 598.00
10 TRADES: 1
$ 598.00
CIBC 7.99 0.01
14,127 TRADES: 4
$ 112,891.00
14,127 TRADES: 4
$ 112,891.00
FCGFH 41.95 0.05
4,498 TRADES: 8
$ 188,677.99
4,498 TRADES: 8
$ 188,677.99
GHL 14.86 0.01
19,998 TRADES: 1
$ 297,170.28
19,998 TRADES: 1
$ 297,170.28
GKC 3.71 0.01
10,000 TRADES: 3
$ 37,105.88
10,000 TRADES: 3
$ 37,105.88
GML 1.12
Last traded: 31-01-2025
Last traded: 31-01-2025
JMMBGL 1.03 0.01
200,000 TRADES: 2
$ 206,000.00
200,000 TRADES: 2
$ 206,000.00
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81
Last traded: 04-02-2025
Last traded: 04-02-2025
MASSY 3.90 -
119,430 TRADES: 14
$ 466,111.08
119,430 TRADES: 14
$ 466,111.08
NCBFG 2.39 -
14,117 TRADES: 2
$ 33,780.80
14,117 TRADES: 2
$ 33,780.80
NEL 2.69 -
1,500 TRADES: 4
$ 4,039.00
1,500 TRADES: 4
$ 4,039.00
NFM 1.70 -
5,000 TRADES: 1
$ 8,500.00
5,000 TRADES: 1
$ 8,500.00
NGL 4.72
Last traded: 04-02-2025
Last traded: 04-02-2025
OCM 2.86 0.01
719 TRADES: 3
$ 2,056.29
719 TRADES: 3
$ 2,056.29
PHL 10.50
Last traded: 04-02-2025
Last traded: 04-02-2025
PLD 3.28
Last traded: 31-01-2025
Last traded: 31-01-2025
RFHL 113.56 0.91
290 TRADES: 6
$ 32,932.40
290 TRADES: 6
$ 32,932.40
SBTT 56.00 -
439 TRADES: 2
$ 24,584.00
439 TRADES: 2
$ 24,584.00
TCL 2.35
Last traded: 04-02-2025
Last traded: 04-02-2025
UCL 10.76
Last traded: 04-02-2025
Last traded: 04-02-2025
WCO 5.40 0.01
12,196 TRADES: 2
$ 65,858.40
12,196 TRADES: 2
$ 65,858.40
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79 -
500 TRADES: 1
$ 1,895.00
500 TRADES: 1
$ 1,895.00
Mutual Fund Market
CALYP 23.75 -
217 TRADES: 3
$ 5,152.90
217 TRADES: 3
$ 5,152.90
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.00
Last traded: 29-01-2025
Last traded: 29-01-2025
NIF2090229 100.00 -
2,000 TRADES: 2
$ 2,000.00
2,000 TRADES: 2
$ 2,000.00
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 16-01-2025
Last traded: 16-01-2025
EHL 19.00
Last traded: 31-01-2025
Last traded: 31-01-2025
SOLIS 4.25
Last traded: 27-01-2025
Last traded: 27-01-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
