Securing Your Future Is Our Main Investment
Updated: 01-04-2026 - 12:00PM 5 5 CLOSED
First Tier Ordinary
AGL 61.79 -
79 TRADES: 1
$ 4,890.10
79 TRADES: 1
$ 4,890.10
AHL 10.89 -
3 TRADES: 1
$ 32.67
3 TRADES: 1
$ 32.67
AMBL 24.50
Last traded: 31-03-2026
Last traded: 31-03-2026
AMCL 37.21 0.20
2,512 TRADES: 7
$ 93,461.37
2,512 TRADES: 7
$ 93,461.37
ASBH 1.40 -
1,974 TRADES: 6
$ 2,760.91
1,974 TRADES: 6
$ 2,760.91
CIBC 8.29 0.01
100 TRADES: 1
$ 829.00
100 TRADES: 1
$ 829.00
FCGFH 33.92 0.55
2,424 TRADES: 26
$ 82,279.85
2,424 TRADES: 26
$ 82,279.85
GHL 15.15 -
90 TRADES: 3
$ 1,363.50
90 TRADES: 3
$ 1,363.50
GKC 3.38 0.03
248 TRADES: 4
$ 838.24
248 TRADES: 4
$ 838.24
GML 0.68
Last traded: 26-03-2026
Last traded: 26-03-2026
JMMBGL 0.82 0.01
227 TRADES: 3
$ 185.85
227 TRADES: 3
$ 185.85
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 25-03-2026
Last traded: 25-03-2026
MASSY 3.47 0.03
22,066 TRADES: 23
$ 76,624.36
22,066 TRADES: 23
$ 76,624.36
NCBFG 1.97
Last traded: 27-03-2026
Last traded: 27-03-2026
NEL 3.57 0.01
1,199 TRADES: 4
$ 4,280.48
1,199 TRADES: 4
$ 4,280.48
NFM 1.50 -
1 TRADES: 1
$ 1.50
1 TRADES: 1
$ 1.50
NGL 8.02 0.03
4,148 TRADES: 5
$ 33,257.72
4,148 TRADES: 5
$ 33,257.72
OCM 1.30 -
5 TRADES: 1
$ 7.50
5 TRADES: 1
$ 7.50
PHL 12.40
Last traded: 31-03-2026
Last traded: 31-03-2026
PLD 6.97 -
17 TRADES: 3
$ 120.20
17 TRADES: 3
$ 120.20
RFHL 106.00 -
232 TRADES: 10
$ 24,597.18
232 TRADES: 10
$ 24,597.18
SBTT 45.35 0.15
786 TRADES: 10
$ 35,631.96
786 TRADES: 10
$ 35,631.96
TCL 1.63
Last traded: 31-03-2026
Last traded: 31-03-2026
UCL 13.12 0.88
1,810 TRADES: 5
$ 23,756.00
1,810 TRADES: 5
$ 23,756.00
WCO 2.45 -
84,213 TRADES: 7
$ 206,321.85
84,213 TRADES: 7
$ 206,321.85
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2026
Last traded: 25-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50
Last traded: 25-03-2026
Last traded: 25-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
14 TRADES: 3
$ 257.60
14 TRADES: 3
$ 257.60
MED 44.00
Last traded: 26-03-2026
Last traded: 26-03-2026
SOLIS 3.91
Last traded: 31-03-2026
Last traded: 31-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
