Securing Your Future Is Our Main Investment
Updated: 02-07-2024 - 12:00PM 3 6 CLOSED
First Tier Ordinary
AGL 69.00 -
4 TRADES: 1
$ 276.00
4 TRADES: 1
$ 276.00
AHL 18.00
Last traded: 28-06-2024
Last traded: 28-06-2024
AMBL 41.51
Last traded: 27-06-2024
Last traded: 27-06-2024
AMCL 62.50 0.18
170 TRADES: 1
$ 10,625.00
170 TRADES: 1
$ 10,625.00
FCGFH 43.00 0.50
744 TRADES: 3
$ 31,981.19
744 TRADES: 3
$ 31,981.19
FCI 6.90 -
28 TRADES: 1
$ 193.20
28 TRADES: 1
$ 193.20
GHL 15.76 0.24
9,397 TRADES: 9
$ 148,094.69
9,397 TRADES: 9
$ 148,094.69
GKC 3.60
Last traded: 28-06-2024
Last traded: 28-06-2024
GML 1.75 0.04
112 TRADES: 1
$ 196.00
112 TRADES: 1
$ 196.00
JMMBGL 1.19 0.03
300 TRADES: 2
$ 357.00
300 TRADES: 2
$ 357.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.87 0.01
1,455 TRADES: 2
$ 2,720.85
1,455 TRADES: 2
$ 2,720.85
MASSY 4.00 0.02
196,976 TRADES: 12
$ 788,104.38
196,976 TRADES: 12
$ 788,104.38
NCBFG 2.75
Last traded: 28-06-2024
Last traded: 28-06-2024
NEL 3.34 -
2,003 TRADES: 3
$ 6,690.02
2,003 TRADES: 3
$ 6,690.02
NFM 2.05 -
30 TRADES: 1
$ 64.20
30 TRADES: 1
$ 64.20
NGL 7.01 -
2,900 TRADES: 5
$ 20,319.00
2,900 TRADES: 5
$ 20,319.00
OCM 3.68 -
105 TRADES: 1
$ 386.40
105 TRADES: 1
$ 386.40
PHL 12.82 0.01
150 TRADES: 3
$ 1,924.32
150 TRADES: 3
$ 1,924.32
PLD 3.40
Last traded: 27-06-2024
Last traded: 27-06-2024
RFHL 116.55 0.45
739 TRADES: 8
$ 86,127.00
739 TRADES: 8
$ 86,127.00
SBTT 65.25
Last traded: 01-07-2024
Last traded: 01-07-2024
TCL 2.90
Last traded: 28-06-2024
Last traded: 28-06-2024
UCL 11.21 -
5,717 TRADES: 3
$ 64,087.57
5,717 TRADES: 3
$ 64,087.57
WCO 8.50 -
200 TRADES: 2
$ 1,700.08
200 TRADES: 2
$ 1,700.08
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00
Last traded: 28-06-2024
Last traded: 28-06-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 20-06-2024
Last traded: 20-06-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 25-06-2024
Last traded: 25-06-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 16.70
Last traded: 03-06-2024
Last traded: 03-06-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
