Updated: 14-06-2024 - 12:00PM 1 9 CLOSED

First Tier Ordinary

AGL 68.24
Last traded: 13-06-2024

AHL 18.00
Last traded: 13-06-2024

AMBL 41.50 -
2,565 TRADES: 3
$ 106,480.00

AMCL 63.00
Last traded: 13-06-2024

FCGFH 42.22 0.25
1,820 TRADES: 10
$ 76,858.00

FCI 6.90 -
81 TRADES: 1
$ 558.90

GHL 15.69
Last traded: 13-06-2024

GKC 3.56 0.24
2,490 TRADES: 5
$ 8,871.50

GML 1.79
Last traded: 12-06-2024

JMMBGL 1.23 0.03
11,000 TRADES: 9
$ 13,568.40

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.86 0.01
185 TRADES: 1
$ 344.10

MASSY 4.08
Last traded: 13-06-2024

NCBFG 3.10
Last traded: 13-06-2024

NEL 3.39
Last traded: 13-06-2024

NFM 2.15 0.03
600 TRADES: 2
$ 1,290.00

NGL 7.17 0.11
7,248 TRADES: 5
$ 51,985.96

OCM 3.68
Last traded: 12-06-2024

PHL 12.98 0.02
9,059 TRADES: 5
$ 117,590.00

PLD 3.50
Last traded: 12-06-2024

RFHL 108.02 0.08
3,378 TRADES: 13
$ 364,892.16

SBTT 65.00 0.65
120 TRADES: 2
$ 7,800.00

TCL 2.59
Last traded: 13-06-2024

UCL 11.15 0.55
500 TRADES: 1
$ 5,575.00

WCO 10.00 -
1,963 TRADES: 1
$ 19,630.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.05
Last traded: 13-06-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 13-06-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 24-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 16.70
Last traded: 03-06-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2006 Financial News

Republic: DR corporate market more attractive

Nov 02, 2006