Securing Your Future Is Our Main Investment
Updated: 22-11-2024 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 62.45
Last traded: 20-11-2024
Last traded: 20-11-2024
AHL 15.11 0.89
2,351 TRADES: 8
$ 35,516.49
2,351 TRADES: 8
$ 35,516.49
AMBL 40.08
Last traded: 20-11-2024
Last traded: 20-11-2024
AMCL 60.00 -
15 TRADES: 1
$ 900.00
15 TRADES: 1
$ 900.00
CIBC 7.54 0.11
987 TRADES: 5
$ 7,445.55
987 TRADES: 5
$ 7,445.55
FCGFH 40.40 -
130 TRADES: 1
$ 5,252.00
130 TRADES: 1
$ 5,252.00
GHL 13.60 0.04
1,545 TRADES: 5
$ 21,016.68
1,545 TRADES: 5
$ 21,016.68
GKC 3.63 0.02
136,327 TRADES: 8
$ 495,410.70
136,327 TRADES: 8
$ 495,410.70
GML 1.40
Last traded: 13-11-2024
Last traded: 13-11-2024
JMMBGL 1.06 0.04
108,384 TRADES: 3
$ 114,846.81
108,384 TRADES: 3
$ 114,846.81
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 0.90
Last traded: 18-11-2024
Last traded: 18-11-2024
MASSY 3.91 0.05
243,885 TRADES: 18
$ 954,614.30
243,885 TRADES: 18
$ 954,614.30
NCBFG 2.25 -
440,100 TRADES: 14
$ 990,225.00
440,100 TRADES: 14
$ 990,225.00
NEL 2.70 0.01
10,002 TRADES: 6
$ 27,002.50
10,002 TRADES: 6
$ 27,002.50
NFM 1.70 -
600 TRADES: 1
$ 1,020.00
600 TRADES: 1
$ 1,020.00
NGL 4.70 -
13,068 TRADES: 9
$ 61,406.10
13,068 TRADES: 9
$ 61,406.10
OCM 2.99 0.11
300 TRADES: 1
$ 897.00
300 TRADES: 1
$ 897.00
PHL 11.30 -
220 TRADES: 2
$ 2,486.00
220 TRADES: 2
$ 2,486.00
PLD 3.15
Last traded: 21-11-2024
Last traded: 21-11-2024
RFHL 114.91 0.77
20,718 TRADES: 8
$ 2,380,624.70
20,718 TRADES: 8
$ 2,380,624.70
SBTT 56.75 0.20
164 TRADES: 1
$ 9,307.00
164 TRADES: 1
$ 9,307.00
TCL 2.39
Last traded: 21-11-2024
Last traded: 21-11-2024
UCL 11.00 0.09
2,467 TRADES: 4
$ 27,173.00
2,467 TRADES: 4
$ 27,173.00
WCO 5.55 0.05
11,129 TRADES: 7
$ 61,774.45
11,129 TRADES: 7
$ 61,774.45
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60 -
206 TRADES: 2
$ 4,862.02
206 TRADES: 2
$ 4,862.02
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 18-10-2024
Last traded: 18-10-2024
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 100.00
Last traded: 20-11-2024
Last traded: 20-11-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00 -
60 TRADES: 1
$ 1,080.00
60 TRADES: 1
$ 1,080.00
SOLIS 4.20
Last traded: 20-11-2024
Last traded: 20-11-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
