Securing Your Future Is Our Main Investment
Updated: 13-01-2025 - 12:00PM 3 7 CLOSED
First Tier Ordinary
AGL 66.90
Last traded: 10-01-2025
Last traded: 10-01-2025
AHL 14.85 -
67 TRADES: 1
$ 994.95
67 TRADES: 1
$ 994.95
AMBL 39.50
Last traded: 10-01-2025
Last traded: 10-01-2025
AMCL 59.55 0.22
520 TRADES: 2
$ 30,966.02
520 TRADES: 2
$ 30,966.02
CIBC 8.20 0.04
91,035 TRADES: 6
$ 746,518.75
91,035 TRADES: 6
$ 746,518.75
FCGFH 41.60 0.09
4,264 TRADES: 9
$ 177,383.80
4,264 TRADES: 9
$ 177,383.80
GHL 15.01
Last traded: 08-01-2025
Last traded: 08-01-2025
GKC 3.70 -
12,469 TRADES: 5
$ 46,135.45
12,469 TRADES: 5
$ 46,135.45
GML 1.15
Last traded: 09-01-2025
Last traded: 09-01-2025
JMMBGL 1.08
Last traded: 10-01-2025
Last traded: 10-01-2025
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.68 0.02
1,700 TRADES: 1
$ 1,156.00
1,700 TRADES: 1
$ 1,156.00
MASSY 3.89 -
55,635 TRADES: 12
$ 216,251.37
55,635 TRADES: 12
$ 216,251.37
NCBFG 2.39
Last traded: 10-01-2025
Last traded: 10-01-2025
NEL 2.77 -
500 TRADES: 1
$ 1,385.00
500 TRADES: 1
$ 1,385.00
NFM 1.69 0.01
5,100 TRADES: 2
$ 8,598.00
5,100 TRADES: 2
$ 8,598.00
NGL 4.70 0.04
270,114 TRADES: 5
$ 1,269,553.40
270,114 TRADES: 5
$ 1,269,553.40
OCM 3.00
Last traded: 10-01-2025
Last traded: 10-01-2025
PHL 11.28 0.02
1,572 TRADES: 4
$ 17,734.60
1,572 TRADES: 4
$ 17,734.60
PLD 3.20
Last traded: 10-01-2025
Last traded: 10-01-2025
RFHL 113.86 0.33
2,867 TRADES: 11
$ 326,448.79
2,867 TRADES: 11
$ 326,448.79
SBTT 57.10 0.09
1,977 TRADES: 4
$ 112,886.70
1,977 TRADES: 4
$ 112,886.70
TCL 2.50 -
2,200 TRADES: 1
$ 5,500.00
2,200 TRADES: 1
$ 5,500.00
UCL 11.30 0.02
5,000 TRADES: 4
$ 56,500.00
5,000 TRADES: 4
$ 56,500.00
WCO 5.55
Last traded: 10-01-2025
Last traded: 10-01-2025
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.67 -
298 TRADES: 1
$ 7,053.66
298 TRADES: 1
$ 7,053.66
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.00
Last traded: 10-01-2025
Last traded: 10-01-2025
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 09-01-2025
Last traded: 09-01-2025
SOLIS 4.25 -
12 TRADES: 1
$ 51.12
12 TRADES: 1
$ 51.12
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
