Securing Your Future Is Our Main Investment
Updated: 25-11-2024 - 12:00PM 4 8 CLOSED
First Tier Ordinary
AGL 62.45
Last traded: 20-11-2024
Last traded: 20-11-2024
AHL 15.11
Last traded: 22-11-2024
Last traded: 22-11-2024
AMBL 40.00 0.08
100 TRADES: 2
$ 4,000.00
100 TRADES: 2
$ 4,000.00
AMCL 59.83 0.17
2,595 TRADES: 3
$ 155,258.85
2,595 TRADES: 3
$ 155,258.85
CIBC 7.25 0.29
175 TRADES: 1
$ 1,268.75
175 TRADES: 1
$ 1,268.75
FCGFH 40.40 -
660 TRADES: 8
$ 26,666.86
660 TRADES: 8
$ 26,666.86
GHL 13.60
Last traded: 22-11-2024
Last traded: 22-11-2024
GKC 3.60 0.03
300 TRADES: 1
$ 1,080.00
300 TRADES: 1
$ 1,080.00
GML 1.40
Last traded: 13-11-2024
Last traded: 13-11-2024
JMMBGL 1.06
Last traded: 22-11-2024
Last traded: 22-11-2024
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 0.90
Last traded: 18-11-2024
Last traded: 18-11-2024
MASSY 3.93 0.02
29,385 TRADES: 10
$ 115,625.31
29,385 TRADES: 10
$ 115,625.31
NCBFG 2.30 0.05
185 TRADES: 1
$ 425.50
185 TRADES: 1
$ 425.50
NEL 2.75 0.05
117 TRADES: 2
$ 321.75
117 TRADES: 2
$ 321.75
NFM 1.70
Last traded: 22-11-2024
Last traded: 22-11-2024
NGL 4.69 0.01
12,305 TRADES: 10
$ 57,744.08
12,305 TRADES: 10
$ 57,744.08
OCM 2.81 0.18
125 TRADES: 2
$ 351.25
125 TRADES: 2
$ 351.25
PHL 11.30 -
515 TRADES: 2
$ 5,819.50
515 TRADES: 2
$ 5,819.50
PLD 3.15 -
10 TRADES: 1
$ 32.00
10 TRADES: 1
$ 32.00
RFHL 114.82 0.09
25,386 TRADES: 17
$ 2,914,863.22
25,386 TRADES: 17
$ 2,914,863.22
SBTT 56.66 0.09
995 TRADES: 7
$ 56,379.05
995 TRADES: 7
$ 56,379.05
TCL 2.39 -
50 TRADES: 1
$ 115.50
50 TRADES: 1
$ 115.50
UCL 11.15 0.15
1,000 TRADES: 1
$ 11,150.00
1,000 TRADES: 1
$ 11,150.00
WCO 5.52 0.03
1,040 TRADES: 3
$ 5,745.00
1,040 TRADES: 3
$ 5,745.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60 -
1,000 TRADES: 1
$ 23,600.00
1,000 TRADES: 1
$ 23,600.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 18-10-2024
Last traded: 18-10-2024
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 100.00 -
187,000 TRADES: 3
$ 187,000.00
187,000 TRADES: 3
$ 187,000.00
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00
Last traded: 22-11-2024
Last traded: 22-11-2024
SOLIS 4.20
Last traded: 20-11-2024
Last traded: 20-11-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
