Securing Your Future Is Our Main Investment
Updated: 19-07-2024 - 12:00PM 6 7 CLOSED
First Tier Ordinary
AGL 69.50
Last traded: 18-07-2024
Last traded: 18-07-2024
AHL 18.06 0.01
1,000 TRADES: 1
$ 18,060.00
1,000 TRADES: 1
$ 18,060.00
AMBL 42.50
Last traded: 08-07-2024
Last traded: 08-07-2024
AMCL 63.50 -
1 TRADES: 1
$ 58.52
1 TRADES: 1
$ 58.52
FCGFH 44.40 0.38
2,905 TRADES: 11
$ 128,979.45
2,905 TRADES: 11
$ 128,979.45
FCI 6.86 0.04
647 TRADES: 3
$ 4,438.42
647 TRADES: 3
$ 4,438.42
GHL 15.75 0.15
1,000 TRADES: 1
$ 15,750.00
1,000 TRADES: 1
$ 15,750.00
GKC 3.89
Last traded: 17-07-2024
Last traded: 17-07-2024
GML 1.75
Last traded: 08-07-2024
Last traded: 08-07-2024
JMMBGL 1.10 0.04
908 TRADES: 3
$ 1,000.24
908 TRADES: 3
$ 1,000.24
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.87
Last traded: 05-07-2024
Last traded: 05-07-2024
MASSY 3.66 0.07
12,935 TRADES: 9
$ 47,365.90
12,935 TRADES: 9
$ 47,365.90
NCBFG 2.80
Last traded: 05-07-2024
Last traded: 05-07-2024
NEL 3.21 -
11,045 TRADES: 3
$ 35,454.45
11,045 TRADES: 3
$ 35,454.45
NFM 2.10 0.04
5,015 TRADES: 4
$ 10,531.50
5,015 TRADES: 4
$ 10,531.50
NGL 6.75 0.25
100 TRADES: 1
$ 675.00
100 TRADES: 1
$ 675.00
OCM 3.68
Last traded: 11-07-2024
Last traded: 11-07-2024
PHL 12.11 0.59
1,777 TRADES: 7
$ 21,545.50
1,777 TRADES: 7
$ 21,545.50
PLD 3.28 -
100 TRADES: 2
$ 311.75
100 TRADES: 2
$ 311.75
RFHL 114.75 0.26
353 TRADES: 6
$ 40,506.75
353 TRADES: 6
$ 40,506.75
SBTT 64.00 0.01
610 TRADES: 5
$ 39,037.50
610 TRADES: 5
$ 39,037.50
TCL 2.65
Last traded: 18-07-2024
Last traded: 18-07-2024
UCL 10.60 0.40
1,584 TRADES: 1
$ 16,790.40
1,584 TRADES: 1
$ 16,790.40
WCO 8.50 -
2,370 TRADES: 4
$ 20,144.05
2,370 TRADES: 4
$ 20,144.05
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.25 0.55
800 TRADES: 2
$ 19,385.75
800 TRADES: 2
$ 19,385.75
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.60
Last traded: 17-07-2024
Last traded: 17-07-2024
NIF090838 106.11
Last traded: 03-07-2024
Last traded: 03-07-2024
NIF2090229 100.10
Last traded: 25-06-2024
Last traded: 25-06-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 17.00
Last traded: 18-07-2024
Last traded: 18-07-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
