Securing Your Future Is Our Main Investment
Updated: 08-12-2023 - 12:00PM 5 2 CLOSED
First Tier Ordinary
AGL 68.15 0.35
6,645 TRADES: 5
$ 452,907.00
6,645 TRADES: 5
$ 452,907.00
AHL 19.97 0.03
410 TRADES: 2
$ 8,187.70
410 TRADES: 2
$ 8,187.70
AMBL 43.00
Last traded: 05-12-2023
Last traded: 05-12-2023
AMCL 51.36
Last traded: 05-12-2023
Last traded: 05-12-2023
FCGFH 49.01 -
11,702 TRADES: 6
$ 573,469.44
11,702 TRADES: 6
$ 573,469.44
FCI 7.00 -
200 TRADES: 2
$ 1,400.00
200 TRADES: 2
$ 1,400.00
GHL 18.00
Last traded: 06-12-2023
Last traded: 06-12-2023
GKC 4.02 0.01
100 TRADES: 1
$ 402.00
100 TRADES: 1
$ 402.00
GML 2.01
Last traded: 30-11-2023
Last traded: 30-11-2023
JMMBGL 1.29
Last traded: 06-12-2023
Last traded: 06-12-2023
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 2.40
Last traded: 04-12-2023
Last traded: 04-12-2023
MASSY 4.44 -
20,739 TRADES: 10
$ 92,081.16
20,739 TRADES: 10
$ 92,081.16
NCBFG 3.00
Last traded: 06-12-2023
Last traded: 06-12-2023
NEL 3.55 -
25,900 TRADES: 8
$ 91,945.00
25,900 TRADES: 8
$ 91,945.00
NFM 1.72
Last traded: 07-12-2023
Last traded: 07-12-2023
NGL 10.51 0.01
15,296 TRADES: 6
$ 160,745.07
15,296 TRADES: 6
$ 160,745.07
OCM 3.79 0.39
1,000 TRADES: 1
$ 3,790.00
1,000 TRADES: 1
$ 3,790.00
PHL 9.30 -
150 TRADES: 1
$ 1,395.00
150 TRADES: 1
$ 1,395.00
PLD 3.50 -
200 TRADES: 1
$ 700.00
200 TRADES: 1
$ 700.00
RFHL 121.11 0.50
18,041 TRADES: 6
$ 2,185,065.30
18,041 TRADES: 6
$ 2,185,065.30
SBTT 69.93 -
5,581 TRADES: 6
$ 390,279.33
5,581 TRADES: 6
$ 390,279.33
TCL 2.95
Last traded: 07-12-2023
Last traded: 07-12-2023
UCL 11.29 0.29
7,870 TRADES: 3
$ 88,845.60
7,870 TRADES: 3
$ 88,845.60
WCO 9.27 -
34 TRADES: 1
$ 323.34
34 TRADES: 1
$ 323.34
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.75
Last traded: 07-12-2023
Last traded: 07-12-2023
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.26
Last traded: 20-11-2023
Last traded: 20-11-2023
NIF090838 106.10
Last traded: 20-11-2023
Last traded: 20-11-2023
Small, Medium Enterprise Market
CINE1 7.40 -
50 TRADES: 1
$ 362.50
50 TRADES: 1
$ 362.50
EHL 13.31
Last traded: 06-12-2023
Last traded: 06-12-2023
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
