Updated: 05-02-2025 - 11:01AM (21 seconds ago) 6 3 OPEN

First Tier Ordinary

AGL 66.00 -
1,457
$ 96,162.00

AHL 14.00 0.21
500
$ 6,895.00

AMBL 40.00
Last traded: 03-02-2025

AMCL 59.80 -
10
$ 598.00

CIBC 8.00 -
1,627
$ 13,016.00

FCGFH 41.95 0.05
4,498
$ 188,916.00

GHL 14.86 0.01
19,998
$ 296,970.30

GKC 3.71 0.01
10,000
$ 37,000.00

GML 1.12
Last traded: 31-01-2025

JMMBGL 1.03 0.01
200,000
$ 204,000.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 04-02-2025

MASSY 3.91 0.01
43,827
$ 170,925.30

NCBFG 2.39
Last traded: 04-02-2025

NEL 2.69 -
1,300
$ 3,497.00

NFM 1.70 -
5,000
$ 8,500.00

NGL 4.72
Last traded: 04-02-2025

OCM 2.86 0.01
719
$ 2,063.53

PHL 10.50
Last traded: 04-02-2025

PLD 3.28
Last traded: 31-01-2025

RFHL 113.56 0.91
290
$ 32,668.50

SBTT 56.00 -
439
$ 24,584.00

TCL 2.35
Last traded: 04-02-2025

UCL 10.76
Last traded: 04-02-2025

WCO 5.40 0.01
12,196
$ 65,980.36

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79 -
500
$ 1,895.00

Mutual Fund Market

CALYP 23.75 -
217
$ 5,153.75

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 03-02-2025

NIF090838 102.00
Last traded: 29-01-2025

NIF2090229 100.00 -
2,000
$ 2,000.00

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 16-01-2025

EHL 19.00
Last traded: 31-01-2025

SOLIS 4.25
Last traded: 27-01-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2012 Financial News

Almond Resorts annual report shows significant losses

Jun 15, 2012