Securing Your Future Is Our Main Investment
Updated: 26-07-2024 - 12:00PM 3 7 CLOSED
First Tier Ordinary
AGL 68.78
Last traded: 25-07-2024
Last traded: 25-07-2024
AHL 18.06
Last traded: 25-07-2024
Last traded: 25-07-2024
AMBL 42.50
Last traded: 23-07-2024
Last traded: 23-07-2024
AMCL 63.50 -
45 TRADES: 1
$ 2,835.00
45 TRADES: 1
$ 2,835.00
FCGFH 45.01 0.58
540 TRADES: 5
$ 24,304.73
540 TRADES: 5
$ 24,304.73
FCI 6.86 -
10,005 TRADES: 3
$ 68,634.30
10,005 TRADES: 3
$ 68,634.30
GHL 15.45 0.45
100 TRADES: 2
$ 1,545.00
100 TRADES: 2
$ 1,545.00
GKC 3.79
Last traded: 25-07-2024
Last traded: 25-07-2024
GML 1.75
Last traded: 08-07-2024
Last traded: 08-07-2024
JMMBGL 1.10 0.03
2,095 TRADES: 1
$ 2,304.50
2,095 TRADES: 1
$ 2,304.50
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.87
Last traded: 05-07-2024
Last traded: 05-07-2024
MASSY 3.58 -
318,218 TRADES: 10
$ 1,139,539.74
318,218 TRADES: 10
$ 1,139,539.74
NCBFG 3.00
Last traded: 25-07-2024
Last traded: 25-07-2024
NEL 3.19 0.04
1,560 TRADES: 1
$ 4,976.40
1,560 TRADES: 1
$ 4,976.40
NFM 2.03 -
89 TRADES: 1
$ 178.00
89 TRADES: 1
$ 178.00
NGL 6.75
Last traded: 24-07-2024
Last traded: 24-07-2024
OCM 3.66 -
75 TRADES: 1
$ 235.50
75 TRADES: 1
$ 235.50
PHL 11.66 0.08
1,743 TRADES: 5
$ 20,315.66
1,743 TRADES: 5
$ 20,315.66
PLD 3.15
Last traded: 25-07-2024
Last traded: 25-07-2024
RFHL 112.83 2.00
4,285 TRADES: 13
$ 483,696.34
4,285 TRADES: 13
$ 483,696.34
SBTT 63.54 0.46
3,250 TRADES: 7
$ 206,504.75
3,250 TRADES: 7
$ 206,504.75
TCL 2.53 0.03
10,000 TRADES: 4
$ 25,307.54
10,000 TRADES: 4
$ 25,307.54
UCL 10.75 0.24
1,080 TRADES: 3
$ 11,610.00
1,080 TRADES: 3
$ 11,610.00
WCO 8.50 -
1,820 TRADES: 1
$ 15,470.00
1,820 TRADES: 1
$ 15,470.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.22 0.03
1,569 TRADES: 2
$ 38,000.25
1,569 TRADES: 2
$ 38,000.25
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.80
Last traded: 24-07-2024
Last traded: 24-07-2024
NIF090838 106.11
Last traded: 03-07-2024
Last traded: 03-07-2024
NIF2090229 100.10
Last traded: 25-06-2024
Last traded: 25-06-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 15.00
Last traded: 25-07-2024
Last traded: 25-07-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
