Updated: 14-08-2026 - 09:51AM (8 minutes ago) 6 3 OPEN

First Tier Ordinary

AGL 54.00 4.00
234
$ 11,700.00

AHL 10.49
Last traded: 11-08-2026

AMBL 28.33 -
90
$ 2,549.70

AMCL 46.22
Last traded: 13-08-2026

ASBH 1.50 -
1,490
$ 2,235.00

CIBC 7.50 -
5
$ 37.50

FCGFH 39.39 1.08
5,000
$ 191,550.00

GHL 16.21 0.04
625
$ 10,156.25

GKC 3.90 0.02
50,460
$ 195,784.80

GML 0.81
Last traded: 13-08-2026

JMMBGL 0.84
Last traded: 13-08-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 13-08-2026

MASSY 3.44 -
493
$ 1,695.92

NCBFG 3.43 0.18
100
$ 325.00

NEL 4.55 0.05
1,291
$ 5,809.50

NFM 1.55 -
25
$ 38.75

NGL 10.50 -
32,328
$ 339,444.00

OCM 1.67
Last traded: 13-08-2026

PHL 10.57
Last traded: 13-08-2026

PLD 6.96
Last traded: 13-08-2026

RFHL 109.75 0.25
932
$ 102,520.00

SBTT 45.47
Last traded: 13-08-2026

TCL 1.73 -
2
$ 3.46

UCL 15.54 0.88
51,107
$ 749,228.62

WCO 4.20 -
90
$ 378.00

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 100.00
Last traded: 11-08-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 12.75 0.16
500
$ 6,455.00

MED 38.00
Last traded: 10-08-2026

SOLIS 4.10
Last traded: 13-08-2026

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2012 Financial News

Fair price paid for Butterfield

May 14, 2012