Securing Your Future Is Our Main Investment
Updated: 25-09-2026 - 12:00PM 6 6 CLOSED
First Tier Ordinary
AGL 48.45 2.84
3,799 TRADES: 7
$ 184,057.80
3,799 TRADES: 7
$ 184,057.80
AHL 10.25
Last traded: 23-09-2026
Last traded: 23-09-2026
AMBL 28.25
Last traded: 18-09-2026
Last traded: 18-09-2026
AMCL 45.00 -
1,100 TRADES: 1
$ 49,500.00
1,100 TRADES: 1
$ 49,500.00
ASBH 1.50 0.11
166 TRADES: 1
$ 249.00
166 TRADES: 1
$ 249.00
CIBC 7.99 0.11
158 TRADES: 3
$ 1,267.01
158 TRADES: 3
$ 1,267.01
FCGFH 40.24 0.24
1,607 TRADES: 4
$ 64,661.10
1,607 TRADES: 4
$ 64,661.10
GHL 16.35 0.25
1,260 TRADES: 2
$ 20,601.00
1,260 TRADES: 2
$ 20,601.00
GKC 4.15 -
15 TRADES: 1
$ 62.25
15 TRADES: 1
$ 62.25
GML 0.85 -
50 TRADES: 4
$ 43.00
50 TRADES: 4
$ 43.00
JMMBGL 0.88 -
493 TRADES: 2
$ 434.91
493 TRADES: 2
$ 434.91
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.65
Last traded: 22-09-2026
Last traded: 22-09-2026
MASSY 3.42 -
2,290 TRADES: 9
$ 7,826.30
2,290 TRADES: 9
$ 7,826.30
NCBFG 3.00 -
1,024 TRADES: 1
$ 3,072.00
1,024 TRADES: 1
$ 3,072.00
NEL 4.57 0.07
631 TRADES: 3
$ 2,881.16
631 TRADES: 3
$ 2,881.16
NFM 1.65 0.10
101,400 TRADES: 8
$ 167,310.00
101,400 TRADES: 8
$ 167,310.00
NGL 10.20 0.02
1,300 TRADES: 3
$ 13,260.00
1,300 TRADES: 3
$ 13,260.00
OCM 1.68 0.17
170 TRADES: 1
$ 285.60
170 TRADES: 1
$ 285.60
PHL 11.50
Last traded: 21-09-2026
Last traded: 21-09-2026
PLD 7.50 0.25
378 TRADES: 4
$ 2,828.16
378 TRADES: 4
$ 2,828.16
RFHL 111.77 0.23
2,158 TRADES: 13
$ 241,208.53
2,158 TRADES: 13
$ 241,208.53
SBTT 47.74 0.48
1,760 TRADES: 6
$ 84,028.77
1,760 TRADES: 6
$ 84,028.77
TCL 1.91
Last traded: 23-09-2026
Last traded: 23-09-2026
UCL 15.20 -
931 TRADES: 3
$ 14,151.18
931 TRADES: 3
$ 14,151.18
WCO 4.14 0.01
4,320 TRADES: 5
$ 17,905.62
4,320 TRADES: 5
$ 17,905.62
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00 -
18,000 TRADES: 1
$ 17,640.00
18,000 TRADES: 1
$ 17,640.00
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.50
Last traded: 11-09-2026
Last traded: 11-09-2026
Small, Medium Enterprise Market
CINE1 3.38 -
5 TRADES: 1
$ 14.35
5 TRADES: 1
$ 14.35
EHL 12.76 -
1 TRADES: 1
$ 13.50
1 TRADES: 1
$ 13.50
MED 43.75 -
3 TRADES: 2
$ 131.25
3 TRADES: 2
$ 131.25
SOLIS 4.80
Last traded: 18-09-2026
Last traded: 18-09-2026
WIT 2.12 -
5 TRADES: 1
$ 10.65
5 TRADES: 1
$ 10.65
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
