Securing Your Future Is Our Main Investment
Updated: 05-12-2025 - 12:00PM 9 3 CLOSED
First Tier Ordinary
AGL 62.40 -
4 TRADES: 1
$ 249.60
4 TRADES: 1
$ 249.60
AHL 13.05 0.55
400 TRADES: 1
$ 5,220.00
400 TRADES: 1
$ 5,220.00
AMBL 30.00
Last traded: 03-12-2025
Last traded: 03-12-2025
AMCL 43.75
Last traded: 03-12-2025
Last traded: 03-12-2025
ASBH 1.87 -
13,583 TRADES: 4
$ 25,425.40
13,583 TRADES: 4
$ 25,425.40
CIBC 8.30 -
80 TRADES: 1
$ 664.00
80 TRADES: 1
$ 664.00
FCGFH 34.07 0.29
1,975 TRADES: 13
$ 67,301.30
1,975 TRADES: 13
$ 67,301.30
GHL 14.49 0.05
22,365 TRADES: 5
$ 324,006.30
22,365 TRADES: 5
$ 324,006.30
GKC 3.60 -
133 TRADES: 3
$ 478.80
133 TRADES: 3
$ 478.80
GML 0.68 -
50 TRADES: 2
$ 33.00
50 TRADES: 2
$ 33.00
JMMBGL 0.80 0.05
108 TRADES: 1
$ 86.40
108 TRADES: 1
$ 86.40
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.17
Last traded: 02-12-2025
Last traded: 02-12-2025
MASSY 3.76 0.03
4,032 TRADES: 9
$ 15,170.20
4,032 TRADES: 9
$ 15,170.20
NCBFG 1.93
Last traded: 03-12-2025
Last traded: 03-12-2025
NEL 1.70 0.17
14,350 TRADES: 3
$ 24,345.00
14,350 TRADES: 3
$ 24,345.00
NFM 1.49 -
35 TRADES: 1
$ 54.60
35 TRADES: 1
$ 54.60
NGL 2.68 0.02
25,083 TRADES: 12
$ 67,128.48
25,083 TRADES: 12
$ 67,128.48
OCM 1.33 -
8,074 TRADES: 2
$ 10,738.42
8,074 TRADES: 2
$ 10,738.42
PHL 13.15 -
3,000 TRADES: 1
$ 39,450.00
3,000 TRADES: 1
$ 39,450.00
PLD 4.00
Last traded: 02-12-2025
Last traded: 02-12-2025
RFHL 100.99 1.51
941 TRADES: 13
$ 95,033.00
941 TRADES: 13
$ 95,033.00
SBTT 45.24 0.23
1,130 TRADES: 3
$ 51,121.20
1,130 TRADES: 3
$ 51,121.20
TCL 1.88 0.08
4,314 TRADES: 1
$ 8,110.32
4,314 TRADES: 1
$ 8,110.32
UCL 13.49 -
7 TRADES: 1
$ 94.43
7 TRADES: 1
$ 94.43
WCO 2.74 0.01
15,300 TRADES: 2
$ 41,922.00
15,300 TRADES: 2
$ 41,922.00
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 1.00
13,000 TRADES: 2
$ 13,000.00
13,000 TRADES: 2
$ 13,000.00
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 98.95
Last traded: 24-11-2025
Last traded: 24-11-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50
Last traded: 03-12-2025
Last traded: 03-12-2025
MED 48.00
Last traded: 04-12-2025
Last traded: 04-12-2025
SOLIS 4.00 -
15 TRADES: 1
$ 60.00
15 TRADES: 1
$ 60.00
USD Equity Market
ASBH6.00 1.00
Last traded: 14-11-2025
Last traded: 14-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
