Updated: 24-04-2024 - 10:01AM (2 minutes ago) 4 6 OPEN

First Tier Ordinary

AGL 69.00 0.17
36,532
$ 2,514,497.56

AHL 22.84
Last traded: 23-04-2024

AMBL 45.25
Last traded: 23-04-2024

AMCL 55.01
Last traded: 23-04-2024

FCGFH 48.36 0.06
935
$ 45,160.50

FCI 6.95
Last traded: 23-04-2024

GHL 18.05 -
6,510
$ 117,505.50

GKC 4.00 0.10
11,165
$ 43,543.50

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44
Last traded: 23-04-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.35 -
582,302
$ 2,533,013.70

NCBFG 3.00 0.09
5,000
$ 15,450.00

NEL 3.85 0.02
10,000
$ 38,700.00

NFM 2.20
Last traded: 23-04-2024

NGL 8.50 0.09
12,333
$ 105,940.47

OCM 3.70 0.02
1,000
$ 3,720.00

PHL 13.00 -
11
$ 143.00

PLD 3.70
Last traded: 22-04-2024

RFHL 118.13 0.14
9,696
$ 1,146,745.92

SBTT 67.62 0.07
1,961
$ 132,465.55

TCL 2.97
Last traded: 19-04-2024

UCL 11.30 0.26
904
$ 10,450.24

WCO 11.15 -
35,536
$ 396,226.40

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61
Last traded: 23-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06 -
15,000
$ 15,459.00

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2012 Financial News

Witco profits SMOKING

Aug 02, 2012