Updated: 23-04-2024 - 11:51AM (4 minutes ago) 9 5 OPEN

First Tier Ordinary

AGL 68.83 0.17
19,392
$ 1,338,048.00

AHL 22.84 0.10
1,775
$ 40,363.50

AMBL 45.25 0.10
7,381
$ 333,252.15

AMCL 55.01 0.01
500
$ 27,500.00

FCGFH 48.30 0.14
1,706
$ 82,160.96

FCI 6.95 0.08
151
$ 1,061.53

GHL 18.05 0.45
1,470
$ 27,195.00

GKC 3.90 -
23,225
$ 90,577.50

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44 -
14
$ 20.16

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.35 0.05
205,900
$ 885,370.00

NCBFG 3.10
Last traded: 22-04-2024

NEL 3.87 0.05
11,061
$ 42,253.02

NFM 2.20 0.03
2,000
$ 4,460.00

NGL 8.59 0.07
6,754
$ 57,544.08

OCM 3.72
Last traded: 19-04-2024

PHL 13.00 0.32
773
$ 9,801.64

PLD 3.70
Last traded: 22-04-2024

RFHL 118.27 0.06
5,047
$ 596,605.87

SBTT 67.55 1.45
451
$ 31,119.00

TCL 2.97
Last traded: 19-04-2024

UCL 11.56 -
19
$ 219.64

WCO 11.15
Last traded: 22-04-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
2,749
$ 62,154.89

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2012 Financial News

Iton: Stock Exchange ready for SMEs

Jul 02, 2012