Securing Your Future Is Our Main Investment
Updated: 22-04-2026 - 12:00PM 5 5 CLOSED
First Tier Ordinary
AGL 61.66 -
79 TRADES: 1
$ 4,871.14
79 TRADES: 1
$ 4,871.14
AHL 10.55 0.28
520 TRADES: 2
$ 5,488.80
520 TRADES: 2
$ 5,488.80
AMBL 24.50
Last traded: 09-04-2026
Last traded: 09-04-2026
AMCL 45.00
Last traded: 21-04-2026
Last traded: 21-04-2026
ASBH 1.52 -
25 TRADES: 1
$ 37.50
25 TRADES: 1
$ 37.50
CIBC 8.28 -
10 TRADES: 1
$ 82.90
10 TRADES: 1
$ 82.90
FCGFH 34.54 -
1,797 TRADES: 14
$ 62,073.55
1,797 TRADES: 14
$ 62,073.55
GHL 15.15 0.05
3,119 TRADES: 3
$ 47,253.35
3,119 TRADES: 3
$ 47,253.35
GKC 3.35 -
31,833 TRADES: 11
$ 106,710.29
31,833 TRADES: 11
$ 106,710.29
GML 0.68
Last traded: 13-04-2026
Last traded: 13-04-2026
JMMBGL 0.82
Last traded: 21-04-2026
Last traded: 21-04-2026
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.00
Last traded: 20-04-2026
Last traded: 20-04-2026
MASSY 3.50 0.01
39,033 TRADES: 6
$ 136,615.50
39,033 TRADES: 6
$ 136,615.50
NCBFG 2.05
Last traded: 21-04-2026
Last traded: 21-04-2026
NEL 4.88 0.08
11,743 TRADES: 11
$ 57,322.85
11,743 TRADES: 11
$ 57,322.85
NFM 1.46 0.04
5,520 TRADES: 2
$ 8,080.00
5,520 TRADES: 2
$ 8,080.00
NGL 11.51 0.30
70,668 TRADES: 31
$ 813,102.92
70,668 TRADES: 31
$ 813,102.92
OCM 1.50
Last traded: 21-04-2026
Last traded: 21-04-2026
PHL 12.09
Last traded: 21-04-2026
Last traded: 21-04-2026
PLD 6.50 0.45
191 TRADES: 2
$ 1,252.75
191 TRADES: 2
$ 1,252.75
RFHL 107.21 0.21
709 TRADES: 6
$ 76,015.25
709 TRADES: 6
$ 76,015.25
SBTT 45.36 0.06
3,762 TRADES: 9
$ 170,652.20
3,762 TRADES: 9
$ 170,652.20
TCL 1.44
Last traded: 20-04-2026
Last traded: 20-04-2026
UCL 13.95 0.05
565 TRADES: 7
$ 7,840.40
565 TRADES: 7
$ 7,840.40
WCO 2.87 0.02
163,211 TRADES: 38
$ 468,279.28
163,211 TRADES: 38
$ 468,279.28
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 20-04-2026
Last traded: 20-04-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50
Last traded: 21-04-2026
Last traded: 21-04-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 15.75
Last traded: 21-04-2026
Last traded: 21-04-2026
MED 44.00
Last traded: 20-04-2026
Last traded: 20-04-2026
SOLIS 3.70
Last traded: 20-04-2026
Last traded: 20-04-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
