Updated: 03-03-2026 - 11:01AM (6 minutes ago) 3 6 OPEN

First Tier Ordinary

AGL 62.00
Last traded: 02-03-2026

AHL 11.00 -
24
$ 264.00

AMBL 24.00
Last traded: 25-02-2026

AMCL 37.50 0.38
1,494
$ 56,592.72

ASBH 1.48 0.02
2,208
$ 3,312.00

CIBC 8.15 -
49
$ 399.35

FCGFH 37.50 0.10
2,332
$ 87,683.20

GHL 14.75 -
9,228
$ 136,113.00

GKC 3.30 -
7
$ 23.10

GML 0.68
Last traded: 27-02-2026

JMMBGL 0.80 0.01
3,700
$ 2,997.00

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.02
Last traded: 20-02-2026

MASSY 3.60 0.03
15,059
$ 54,664.17

NCBFG 1.97 -
5,798
$ 11,422.06

NEL 2.40 -
63,067
$ 151,360.80

NFM 1.50 0.01
15,572
$ 23,202.28

NGL 5.50 -
3,654
$ 20,097.00

OCM 1.35 -
3
$ 4.05

PHL 12.49 -
474
$ 5,920.26

PLD 5.20 -
2
$ 10.40

RFHL 105.26 0.31
10,859
$ 1,139,652.05

SBTT 45.75 -
1,521
$ 69,585.75

TCL 1.73 -
5
$ 8.65

UCL 14.50 0.25
104
$ 1,482.00

WCO 2.50 -
1,208
$ 3,020.00

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 24-02-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.00
Last traded: 02-03-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 02-03-2026

EHL 18.40 0.04
500
$ 9,220.00

MED 46.01
Last traded: 26-02-2026

SOLIS 3.91
Last traded: 20-02-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2012 Financial News

GHL - Trading in Shares

Jun 14, 2012

Guardian Holdings Limited has informed the Stock Exchange of the following transactions:

- On June 06, 2012, a Director of the Company purchased 19,579 shares.
- On June 08, 2012, a Director of the Company purchased 25,300 shares.

Source:
The Trinidad and Tobago Stock Exchange Limited
Thursday June 14, 2012