Updated: 16-12-2025 - 11:51AM 7 6 OPEN

First Tier Ordinary

AGL 63.25 -
41
$ 2,593.25

AHL 12.75 -
27
$ 344.25

AMBL 30.00 -
20
$ 600.00

AMCL 42.00 0.12
1,014
$ 42,709.68

ASBH 1.81 -
80
$ 144.80

CIBC 8.28 -
221
$ 1,829.88

FCGFH 34.34 0.33
4,635
$ 157,636.35

GHL 14.42 0.04
1,236
$ 17,872.56

GKC 3.48 -
180
$ 626.40

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76 -
255
$ 193.80

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 0.02
19,557
$ 69,622.92

NCBFG 1.93 0.01
51,272
$ 98,442.24

NEL 1.70 0.05
475
$ 783.75

NFM 1.60 0.01
1,500
$ 2,415.00

NGL 2.64 -
54,050
$ 142,692.00

OCM 1.33 0.05
3,676
$ 4,705.28

PHL 13.15 0.24
160
$ 2,142.40

PLD 4.00
Last traded: 11-12-2025

RFHL 104.01 0.03
2,772
$ 288,232.56

SBTT 44.31 0.56
4,251
$ 185,981.25

TCL 1.90 -
3,750
$ 7,125.00

UCL 13.29 0.18
6,000
$ 80,820.00

WCO 2.64 -
10,743
$ 28,361.52

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50 -
7
$ 129.50

MED 48.00
Last traded: 15-12-2025

SOLIS 3.75 0.25
500
$ 2,000.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2012 Financial News

CCFG offer is win-win says JMMB

Jun 12, 2012