Securing Your Future Is Our Main Investment
Updated: 10-02-2025 - 12:00PM 6 1 CLOSED
First Tier Ordinary
AGL 66.18
Last traded: 07-02-2025
Last traded: 07-02-2025
AHL 14.50
Last traded: 07-02-2025
Last traded: 07-02-2025
AMBL 40.00 -
80 TRADES: 1
$ 3,200.00
80 TRADES: 1
$ 3,200.00
AMCL 59.80
Last traded: 07-02-2025
Last traded: 07-02-2025
CIBC 8.00 0.20
720 TRADES: 2
$ 5,760.00
720 TRADES: 2
$ 5,760.00
FCGFH 42.00 0.18
9,223 TRADES: 8
$ 387,366.79
9,223 TRADES: 8
$ 387,366.79
GHL 14.85 -
70 TRADES: 1
$ 1,039.50
70 TRADES: 1
$ 1,039.50
GKC 3.75 0.02
12,062 TRADES: 7
$ 45,187.36
12,062 TRADES: 7
$ 45,187.36
GML 1.11
Last traded: 06-02-2025
Last traded: 06-02-2025
JMMBGL 1.03
Last traded: 06-02-2025
Last traded: 06-02-2025
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 06-02-2025
Last traded: 06-02-2025
MASSY 3.90 0.04
364,699 TRADES: 17
$ 1,421,948.43
364,699 TRADES: 17
$ 1,421,948.43
NCBFG 2.39
Last traded: 07-02-2025
Last traded: 07-02-2025
NEL 2.73 0.04
1,015 TRADES: 3
$ 2,775.80
1,015 TRADES: 3
$ 2,775.80
NFM 1.65 0.04
3,847 TRADES: 1
$ 6,347.55
3,847 TRADES: 1
$ 6,347.55
NGL 4.65 -
90 TRADES: 1
$ 414.00
90 TRADES: 1
$ 414.00
OCM 2.80 0.05
5,107 TRADES: 2
$ 14,299.60
5,107 TRADES: 2
$ 14,299.60
PHL 10.75 -
10 TRADES: 1
$ 110.00
10 TRADES: 1
$ 110.00
PLD 3.28
Last traded: 31-01-2025
Last traded: 31-01-2025
RFHL 113.31 -
2,786 TRADES: 10
$ 315,675.57
2,786 TRADES: 10
$ 315,675.57
SBTT 56.00 -
4,420 TRADES: 2
$ 247,520.00
4,420 TRADES: 2
$ 247,520.00
TCL 2.35
Last traded: 06-02-2025
Last traded: 06-02-2025
UCL 11.19 0.43
505 TRADES: 2
$ 5,650.95
505 TRADES: 2
$ 5,650.95
WCO 5.29 -
46 TRADES: 1
$ 247.94
46 TRADES: 1
$ 247.94
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75 -
20 TRADES: 1
$ 475.00
20 TRADES: 1
$ 475.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01 -
30,000 TRADES: 2
$ 30,603.00
30,000 TRADES: 2
$ 30,603.00
NIF2090229 100.00
Last traded: 05-02-2025
Last traded: 05-02-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 07-02-2025
Last traded: 07-02-2025
EHL 19.00
Last traded: 31-01-2025
Last traded: 31-01-2025
SOLIS 4.25
Last traded: 07-02-2025
Last traded: 07-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
