Updated: 02-07-2024 - 12:00PM 3 6 CLOSED

First Tier Ordinary

AGL 69.00 -
4 TRADES: 1
$ 276.00

AHL 18.00
Last traded: 28-06-2024

AMBL 41.51
Last traded: 27-06-2024

AMCL 62.50 0.18
170 TRADES: 1
$ 10,625.00

FCGFH 43.00 0.50
744 TRADES: 3
$ 31,981.19

FCI 6.90 -
28 TRADES: 1
$ 193.20

GHL 15.76 0.24
9,397 TRADES: 9
$ 148,094.69

GKC 3.60
Last traded: 28-06-2024

GML 1.75 0.04
112 TRADES: 1
$ 196.00

JMMBGL 1.19 0.03
300 TRADES: 2
$ 357.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.87 0.01
1,455 TRADES: 2
$ 2,720.85

MASSY 4.00 0.02
196,976 TRADES: 12
$ 788,104.38

NCBFG 2.75
Last traded: 28-06-2024

NEL 3.34 -
2,003 TRADES: 3
$ 6,690.02

NFM 2.05 -
30 TRADES: 1
$ 64.20

NGL 7.01 -
2,900 TRADES: 5
$ 20,319.00

OCM 3.68 -
105 TRADES: 1
$ 386.40

PHL 12.82 0.01
150 TRADES: 3
$ 1,924.32

PLD 3.40
Last traded: 27-06-2024

RFHL 116.55 0.45
739 TRADES: 8
$ 86,127.00

SBTT 65.25
Last traded: 01-07-2024

TCL 2.90
Last traded: 28-06-2024

UCL 11.21 -
5,717 TRADES: 3
$ 64,087.57

WCO 8.50 -
200 TRADES: 2
$ 1,700.08

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 24.00
Last traded: 28-06-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 20-06-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 25-06-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 16.70
Last traded: 03-06-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2006 Financial News

English CEO for BWIA

Mar 20, 2006