Securing Your Future Is Our Main Investment
Updated: 18-07-2025 - 12:00PM 5 8 CLOSED
First Tier Ordinary
AGL 67.00 -
150 TRADES: 4
$ 10,050.00
150 TRADES: 4
$ 10,050.00
AHL 14.75 -
25 TRADES: 2
$ 368.75
25 TRADES: 2
$ 368.75
AMBL 38.99
Last traded: 15-07-2025
Last traded: 15-07-2025
AMCL 42.00 -
46 TRADES: 1
$ 1,931.54
46 TRADES: 1
$ 1,931.54
CIBC 8.60 -
4,299 TRADES: 4
$ 36,971.40
4,299 TRADES: 4
$ 36,971.40
FCGFH 42.44 0.39
4,427 TRADES: 17
$ 187,823.89
4,427 TRADES: 17
$ 187,823.89
GHL 16.85 -
135 TRADES: 2
$ 2,274.75
135 TRADES: 2
$ 2,274.75
GKC 3.59 0.06
354 TRADES: 2
$ 1,270.86
354 TRADES: 2
$ 1,270.86
GML 0.97
Last traded: 15-07-2025
Last traded: 15-07-2025
JMMBGL 1.06 -
14,809 TRADES: 1
$ 15,697.54
14,809 TRADES: 1
$ 15,697.54
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.25
Last traded: 07-07-2025
Last traded: 07-07-2025
MASSY 3.90 0.05
60,120 TRADES: 12
$ 234,308.51
60,120 TRADES: 12
$ 234,308.51
NCBFG 1.85 -
1,500 TRADES: 3
$ 2,775.00
1,500 TRADES: 3
$ 2,775.00
NEL 2.12 0.07
4,710 TRADES: 3
$ 9,985.00
4,710 TRADES: 3
$ 9,985.00
NFM 1.65 0.01
59,645 TRADES: 5
$ 98,158.05
59,645 TRADES: 5
$ 98,158.05
NGL 3.61 0.01
120 TRADES: 1
$ 433.20
120 TRADES: 1
$ 433.20
OCM 2.25 0.01
197 TRADES: 1
$ 443.25
197 TRADES: 1
$ 443.25
PHL 13.02 0.02
10,975 TRADES: 21
$ 142,936.70
10,975 TRADES: 21
$ 142,936.70
PLD 3.60
Last traded: 10-07-2025
Last traded: 10-07-2025
RFHL 112.03 0.07
11,256 TRADES: 21
$ 1,261,001.80
11,256 TRADES: 21
$ 1,261,001.80
SBTT 50.50 0.01
186 TRADES: 3
$ 9,412.50
186 TRADES: 3
$ 9,412.50
TCL 2.03 0.01
445 TRADES: 1
$ 903.35
445 TRADES: 1
$ 903.35
UCL 13.55 0.45
1,000 TRADES: 1
$ 13,550.00
1,000 TRADES: 1
$ 13,550.00
WCO 4.50 0.20
1,342 TRADES: 2
$ 6,039.00
1,342 TRADES: 2
$ 6,039.00
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 22.15
Last traded: 14-07-2025
Last traded: 14-07-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00 1.00
100,000 TRADES: 1
$ 98,000.00
100,000 TRADES: 1
$ 98,000.00
NIF090838 102.00
Last traded: 04-07-2025
Last traded: 04-07-2025
NIF2090229 100.00
Last traded: 08-07-2025
Last traded: 08-07-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 15-05-2025
Last traded: 15-05-2025
EHL 19.14
Last traded: 16-07-2025
Last traded: 16-07-2025
MED 47.00 -
5 TRADES: 1
$ 270.00
5 TRADES: 1
$ 270.00
SOLIS 4.00
Last traded: 11-06-2025
Last traded: 11-06-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
