Updated: 31-12-2024 - 12:00PM 8 1 CLOSED

First Tier Ordinary

AGL 66.71 -
2 TRADES: 1
$ 135.00

AHL 14.85 -
100 TRADES: 1
$ 1,485.00

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 27-12-2024

CIBC 8.10 0.02
520 TRADES: 2
$ 4,215.75

FCGFH 40.50 -
96 TRADES: 3
$ 3,888.15

GHL 14.95 0.03
1,395 TRADES: 3
$ 20,855.25

GKC 3.70 -
35 TRADES: 1
$ 129.50

GML 1.20
Last traded: 30-12-2024

JMMBGL 1.07 -
500 TRADES: 1
$ 535.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75 0.01
3,235 TRADES: 4
$ 2,426.25

MASSY 3.95 0.04
12,520 TRADES: 10
$ 49,419.60

NCBFG 2.39
Last traded: 24-12-2024

NEL 2.79
Last traded: 30-12-2024

NFM 1.70 -
1 TRADES: 1
$ 1.70

NGL 4.77 0.23
9,853 TRADES: 3
$ 47,022.50

OCM 2.82
Last traded: 24-12-2024

PHL 11.30 -
71 TRADES: 1
$ 802.30

PLD 3.28
Last traded: 30-12-2024

RFHL 113.31 0.48
5,579 TRADES: 7
$ 632,173.06

SBTT 57.26 -
27 TRADES: 2
$ 1,547.10

TCL 2.50 -
2,620 TRADES: 2
$ 6,550.00

UCL 11.40 0.11
2,644 TRADES: 3
$ 30,141.60

WCO 5.60 0.01
505 TRADES: 2
$ 2,828.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.67 0.07
361 TRADES: 1
$ 8,544.87

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 30-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
3 TRADES: 1
$ 54.00

SOLIS 4.25
Last traded: 30-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2009 Financial News

TSTT invests $700m in TV, security

Nov 04, 2009