Securing Your Future Is Our Main Investment
Updated: 23-06-2025 - 12:00PM 7 8 CLOSED
First Tier Ordinary
AGL 66.99 1.99
1,484 TRADES: 3
$ 99,413.16
1,484 TRADES: 3
$ 99,413.16
AHL 14.75 0.04
412 TRADES: 2
$ 6,077.62
412 TRADES: 2
$ 6,077.62
AMBL 39.49
Last traded: 18-06-2025
Last traded: 18-06-2025
AMCL 41.24 1.05
9,023 TRADES: 5
$ 372,137.00
9,023 TRADES: 5
$ 372,137.00
CIBC 8.81 -
8 TRADES: 1
$ 70.00
8 TRADES: 1
$ 70.00
FCGFH 42.79 0.30
1,489 TRADES: 12
$ 63,725.25
1,489 TRADES: 12
$ 63,725.25
GHL 16.85 0.61
4,183 TRADES: 1
$ 70,483.55
4,183 TRADES: 1
$ 70,483.55
GKC 3.73 0.01
290 TRADES: 2
$ 1,083.10
290 TRADES: 2
$ 1,083.10
GML 0.98
Last traded: 17-06-2025
Last traded: 17-06-2025
JMMBGL 1.15 0.08
179 TRADES: 1
$ 205.85
179 TRADES: 1
$ 205.85
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.25
Last traded: 17-06-2025
Last traded: 17-06-2025
MASSY 3.90 0.02
11,086 TRADES: 8
$ 43,255.95
11,086 TRADES: 8
$ 43,255.95
NCBFG 1.98 0.08
10,400 TRADES: 2
$ 20,592.00
10,400 TRADES: 2
$ 20,592.00
NEL 2.66 -
220 TRADES: 1
$ 585.20
220 TRADES: 1
$ 585.20
NFM 1.63 -
12,400 TRADES: 2
$ 20,212.00
12,400 TRADES: 2
$ 20,212.00
NGL 3.75 -
42,621 TRADES: 6
$ 159,828.75
42,621 TRADES: 6
$ 159,828.75
OCM 2.64 0.36
26,632 TRADES: 5
$ 70,235.36
26,632 TRADES: 5
$ 70,235.36
PHL 12.86 0.45
11,614 TRADES: 21
$ 149,306.28
11,614 TRADES: 21
$ 149,306.28
PLD 4.15
Last traded: 18-06-2025
Last traded: 18-06-2025
RFHL 112.05 0.63
533 TRADES: 11
$ 59,745.33
533 TRADES: 11
$ 59,745.33
SBTT 51.64 0.86
1,215 TRADES: 4
$ 62,741.25
1,215 TRADES: 4
$ 62,741.25
TCL 2.20 -
2,501 TRADES: 3
$ 5,502.20
2,501 TRADES: 3
$ 5,502.20
UCL 14.45 0.52
200 TRADES: 1
$ 2,890.00
200 TRADES: 1
$ 2,890.00
WCO 4.80 0.15
13,854 TRADES: 10
$ 66,552.90
13,854 TRADES: 10
$ 66,552.90
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.42
Last traded: 11-06-2025
Last traded: 11-06-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 10-06-2025
Last traded: 10-06-2025
NIF090838 102.00
Last traded: 13-05-2025
Last traded: 13-05-2025
NIF2090229 99.00
Last traded: 06-06-2025
Last traded: 06-06-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 15-05-2025
Last traded: 15-05-2025
EHL 17.99
Last traded: 04-06-2025
Last traded: 04-06-2025
SOLIS 4.00
Last traded: 11-06-2025
Last traded: 11-06-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
