Securing Your Future Is Our Main Investment
Updated: 17-01-2025 - 12:00PM 6 3 CLOSED
First Tier Ordinary
AGL 68.00 -
43 TRADES: 1
$ 2,924.00
43 TRADES: 1
$ 2,924.00
AHL 14.12 -
42 TRADES: 1
$ 623.70
42 TRADES: 1
$ 623.70
AMBL 39.50
Last traded: 10-01-2025
Last traded: 10-01-2025
AMCL 59.80 0.23
333,466 TRADES: 8
$ 19,940,676.67
333,466 TRADES: 8
$ 19,940,676.67
CIBC 8.25
Last traded: 16-01-2025
Last traded: 16-01-2025
FCGFH 42.69 0.94
1,774 TRADES: 8
$ 75,709.45
1,774 TRADES: 8
$ 75,709.45
GHL 15.00
Last traded: 14-01-2025
Last traded: 14-01-2025
GKC 3.70
Last traded: 16-01-2025
Last traded: 16-01-2025
GML 1.13
Last traded: 16-01-2025
Last traded: 16-01-2025
JMMBGL 1.06 0.01
49,988 TRADES: 4
$ 52,973.29
49,988 TRADES: 4
$ 52,973.29
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.79 0.08
1,015 TRADES: 1
$ 801.85
1,015 TRADES: 1
$ 801.85
MASSY 3.89 0.01
151,040 TRADES: 12
$ 587,796.58
151,040 TRADES: 12
$ 587,796.58
NCBFG 2.39 -
41,500 TRADES: 1
$ 99,185.00
41,500 TRADES: 1
$ 99,185.00
NEL 2.75
Last traded: 16-01-2025
Last traded: 16-01-2025
NFM 1.70 -
11,950 TRADES: 3
$ 20,315.00
11,950 TRADES: 3
$ 20,315.00
NGL 4.75 -
11,520 TRADES: 3
$ 54,720.00
11,520 TRADES: 3
$ 54,720.00
OCM 3.00
Last traded: 16-01-2025
Last traded: 16-01-2025
PHL 11.00 0.25
1,767 TRADES: 2
$ 19,455.70
1,767 TRADES: 2
$ 19,455.70
PLD 3.28 -
5,000 TRADES: 1
$ 16,400.00
5,000 TRADES: 1
$ 16,400.00
RFHL 113.59 -
3,714 TRADES: 13
$ 421,878.80
3,714 TRADES: 13
$ 421,878.80
SBTT 57.07 0.13
262 TRADES: 3
$ 14,952.70
262 TRADES: 3
$ 14,952.70
TCL 2.50
Last traded: 16-01-2025
Last traded: 16-01-2025
UCL 11.26 0.04
810 TRADES: 3
$ 9,117.50
810 TRADES: 3
$ 9,117.50
WCO 5.55 -
52,198 TRADES: 9
$ 289,694.90
52,198 TRADES: 9
$ 289,694.90
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60
Last traded: 15-01-2025
Last traded: 15-01-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.00
Last traded: 10-01-2025
Last traded: 10-01-2025
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 16-01-2025
Last traded: 16-01-2025
EHL 18.00 -
200 TRADES: 1
$ 3,600.00
200 TRADES: 1
$ 3,600.00
SOLIS 4.25
Last traded: 14-01-2025
Last traded: 14-01-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
