Securing Your Future Is Our Main Investment
Updated: 22-05-2025 - 12:00PM 5 3 CLOSED
First Tier Ordinary
AGL 67.04 -
12 TRADES: 3
$ 804.00
12 TRADES: 3
$ 804.00
AHL 14.80 -
582 TRADES: 2
$ 8,613.60
582 TRADES: 2
$ 8,613.60
AMBL 39.49
Last traded: 21-05-2025
Last traded: 21-05-2025
AMCL 45.00 -
22 TRADES: 1
$ 1,012.00
22 TRADES: 1
$ 1,012.00
CIBC 8.25 -
18,197 TRADES: 3
$ 150,141.50
18,197 TRADES: 3
$ 150,141.50
FCGFH 43.69 0.17
1,663 TRADES: 6
$ 72,658.71
1,663 TRADES: 6
$ 72,658.71
GHL 16.51 0.01
2,560 TRADES: 4
$ 42,283.85
2,560 TRADES: 4
$ 42,283.85
GKC 3.90
Last traded: 20-05-2025
Last traded: 20-05-2025
GML 0.97
Last traded: 19-05-2025
Last traded: 19-05-2025
JMMBGL 1.16
Last traded: 21-05-2025
Last traded: 21-05-2025
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.00
Last traded: 29-04-2025
Last traded: 29-04-2025
MASSY 4.00 -
95,979 TRADES: 9
$ 384,011.45
95,979 TRADES: 9
$ 384,011.45
NCBFG 2.02
Last traded: 20-05-2025
Last traded: 20-05-2025
NEL 2.44 0.01
9,359 TRADES: 4
$ 22,835.96
9,359 TRADES: 4
$ 22,835.96
NFM 1.70
Last traded: 21-05-2025
Last traded: 21-05-2025
NGL 3.48
Last traded: 21-05-2025
Last traded: 21-05-2025
OCM 2.70 -
1 TRADES: 1
$ 2.99
1 TRADES: 1
$ 2.99
PHL 10.60 0.08
600 TRADES: 1
$ 6,360.00
600 TRADES: 1
$ 6,360.00
PLD 4.24 -
1,671 TRADES: 4
$ 7,085.04
1,671 TRADES: 4
$ 7,085.04
RFHL 112.18 0.18
2,990 TRADES: 4
$ 335,418.75
2,990 TRADES: 4
$ 335,418.75
SBTT 51.93 0.08
1,400 TRADES: 6
$ 72,700.00
1,400 TRADES: 6
$ 72,700.00
TCL 2.35
Last traded: 21-05-2025
Last traded: 21-05-2025
UCL 13.02 0.03
2,287 TRADES: 6
$ 29,769.61
2,287 TRADES: 6
$ 29,769.61
WCO 5.10 0.06
400 TRADES: 1
$ 2,040.00
400 TRADES: 1
$ 2,040.00
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 24.95
Last traded: 20-05-2025
Last traded: 20-05-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.00
Last traded: 09-05-2025
Last traded: 09-05-2025
NIF090838 102.00
Last traded: 13-05-2025
Last traded: 13-05-2025
NIF2090229 99.00
Last traded: 09-05-2025
Last traded: 09-05-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 15-05-2025
Last traded: 15-05-2025
EHL 18.00
Last traded: 12-05-2025
Last traded: 12-05-2025
SOLIS 4.00
Last traded: 06-05-2025
Last traded: 06-05-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
