Securing Your Future Is Our Main Investment
Updated: 25-03-2025 - 12:00PM 5 10 CLOSED
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 24-03-2025
Last traded: 24-03-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.16 0.03
885 TRADES: 3
$ 60,323.93
885 TRADES: 3
$ 60,323.93
AHL 14.05 0.20
46,463 TRADES: 7
$ 652,884.49
46,463 TRADES: 7
$ 652,884.49
AMBL 41.00 1.19
500 TRADES: 1
$ 20,500.00
500 TRADES: 1
$ 20,500.00
AMCL 50.00 4.00
191 TRADES: 7
$ 9,550.00
191 TRADES: 7
$ 9,550.00
CIBC 8.13 -
44 TRADES: 2
$ 357.72
44 TRADES: 2
$ 357.72
FCGFH 41.55 -
3,829 TRADES: 9
$ 159,097.58
3,829 TRADES: 9
$ 159,097.58
GHL 14.87
Last traded: 24-03-2025
Last traded: 24-03-2025
GKC 3.48 0.03
10,399 TRADES: 5
$ 36,171.50
10,399 TRADES: 5
$ 36,171.50
GML 1.00 -
1 TRADES: 1
$ 1.00
1 TRADES: 1
$ 1.00
JMMBGL 1.06 0.04
8,320 TRADES: 5
$ 8,779.36
8,320 TRADES: 5
$ 8,779.36
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81
Last traded: 21-03-2025
Last traded: 21-03-2025
MASSY 3.86 0.03
52,782 TRADES: 15
$ 203,538.05
52,782 TRADES: 15
$ 203,538.05
NCBFG 2.35
Last traded: 24-03-2025
Last traded: 24-03-2025
NEL 2.65 0.05
45,839 TRADES: 3
$ 121,483.18
45,839 TRADES: 3
$ 121,483.18
NFM 1.61 0.06
65,450 TRADES: 14
$ 105,534.00
65,450 TRADES: 14
$ 105,534.00
NGL 4.03 0.01
4,121 TRADES: 6
$ 16,607.68
4,121 TRADES: 6
$ 16,607.68
OCM 2.98
Last traded: 24-03-2025
Last traded: 24-03-2025
PHL 10.69 0.61
1,672 TRADES: 10
$ 17,939.15
1,672 TRADES: 10
$ 17,939.15
PLD 3.28
Last traded: 24-03-2025
Last traded: 24-03-2025
RFHL 113.07 0.04
2,404 TRADES: 16
$ 271,778.14
2,404 TRADES: 16
$ 271,778.14
SBTT 53.46 0.68
3,389 TRADES: 8
$ 181,183.66
3,389 TRADES: 8
$ 181,183.66
TCL 2.40
Last traded: 24-03-2025
Last traded: 24-03-2025
UCL 11.00 -
43,784 TRADES: 9
$ 481,624.00
43,784 TRADES: 9
$ 481,624.00
WCO 5.44 -
5,794 TRADES: 6
$ 31,519.36
5,794 TRADES: 6
$ 31,519.36
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.41 1.59
368 TRADES: 3
$ 8,614.88
368 TRADES: 3
$ 8,614.88
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 1.00
50,000 TRADES: 1
$ 50,000.00
50,000 TRADES: 1
$ 50,000.00
NIF090838 102.00
Last traded: 11-03-2025
Last traded: 11-03-2025
NIF2090229 99.00
Last traded: 19-03-2025
Last traded: 19-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 24-03-2025
Last traded: 24-03-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.16 0.03
885 TRADES: 3
$ 60,323.93
885 TRADES: 3
$ 60,323.93
AHL 14.05 0.20
46,463 TRADES: 7
$ 652,884.49
46,463 TRADES: 7
$ 652,884.49
AMBL 41.00 1.19
500 TRADES: 1
$ 20,500.00
500 TRADES: 1
$ 20,500.00
AMCL 50.00 4.00
191 TRADES: 7
$ 9,550.00
191 TRADES: 7
$ 9,550.00
CIBC 8.13 -
44 TRADES: 2
$ 357.72
44 TRADES: 2
$ 357.72
