Securing Your Future Is Our Main Investment
Updated: 06-11-2024 - 12:00PM 7 5 CLOSED
First Tier Ordinary
AGL 62.45
Last traded: 05-11-2024
Last traded: 05-11-2024
AHL 16.00 -
1,000 TRADES: 1
$ 16,000.00
1,000 TRADES: 1
$ 16,000.00
AMBL 41.50
Last traded: 05-11-2024
Last traded: 05-11-2024
AMCL 60.00 -
5 TRADES: 1
$ 297.50
5 TRADES: 1
$ 297.50
FCGFH 40.84 0.40
4,020 TRADES: 17
$ 164,171.08
4,020 TRADES: 17
$ 164,171.08
FCI 7.07 0.01
250 TRADES: 2
$ 1,767.50
250 TRADES: 2
$ 1,767.50
GHL 14.49 0.01
10,392 TRADES: 11
$ 150,493.20
10,392 TRADES: 11
$ 150,493.20
GKC 3.59 -
18,860 TRADES: 3
$ 67,707.40
18,860 TRADES: 3
$ 67,707.40
GML 1.40
Last traded: 05-11-2024
Last traded: 05-11-2024
JMMBGL 1.02 -
1,265 TRADES: 4
$ 1,290.30
1,265 TRADES: 4
$ 1,290.30
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.09 -
45 TRADES: 1
$ 46.80
45 TRADES: 1
$ 46.80
MASSY 3.70 0.03
1,440,105 TRADES: 17
$ 5,327,717.24
1,440,105 TRADES: 17
$ 5,327,717.24
NCBFG 2.15 -
59,151 TRADES: 5
$ 127,174.65
59,151 TRADES: 5
$ 127,174.65
NEL 2.75 0.02
10,054 TRADES: 3
$ 27,651.20
10,054 TRADES: 3
$ 27,651.20
NFM 1.69 0.01
15,633 TRADES: 6
$ 26,411.10
15,633 TRADES: 6
$ 26,411.10
NGL 4.52 0.02
3,586 TRADES: 5
$ 16,220.01
3,586 TRADES: 5
$ 16,220.01
OCM 3.00 -
350 TRADES: 1
$ 1,050.00
350 TRADES: 1
$ 1,050.00
PHL 10.75 0.47
2,217 TRADES: 3
$ 23,832.75
2,217 TRADES: 3
$ 23,832.75
PLD 3.11
Last traded: 01-11-2024
Last traded: 01-11-2024
RFHL 112.70 0.68
3,187 TRADES: 13
$ 359,124.30
3,187 TRADES: 13
$ 359,124.30
SBTT 57.55 0.95
482 TRADES: 7
$ 27,741.30
482 TRADES: 7
$ 27,741.30
TCL 2.79 -
90 TRADES: 1
$ 244.80
90 TRADES: 1
$ 244.80
UCL 11.48 -
54 TRADES: 3
$ 594.00
54 TRADES: 3
$ 594.00
WCO 5.92 0.08
8,430 TRADES: 9
$ 49,871.87
8,430 TRADES: 9
$ 49,871.87
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.03 0.57
1,693 TRADES: 5
$ 38,996.50
1,693 TRADES: 5
$ 38,996.50
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 18-10-2024
Last traded: 18-10-2024
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 98.99
Last traded: 04-11-2024
Last traded: 04-11-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00
Last traded: 30-09-2024
Last traded: 30-09-2024
SOLIS 4.20
Last traded: 29-10-2024
Last traded: 29-10-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
