Securing Your Future Is Our Main Investment
Updated: 23-10-2026 - 12:00PM 6 7 CLOSED
First Tier Ordinary
AGL 45.00 0.96
1,210 TRADES: 5
$ 54,450.00
1,210 TRADES: 5
$ 54,450.00
AHL 10.40
Last traded: 22-10-2026
Last traded: 22-10-2026
AMBL 25.00
Last traded: 15-10-2026
Last traded: 15-10-2026
AMCL 41.25 -
5 TRADES: 3
$ 224.95
5 TRADES: 3
$ 224.95
ASBH 1.06 0.01
566 TRADES: 1
$ 599.96
566 TRADES: 1
$ 599.96
CIBC 8.14
Last traded: 22-10-2026
Last traded: 22-10-2026
FCGFH 37.07 0.49
725 TRADES: 13
$ 26,914.80
725 TRADES: 13
$ 26,914.80
GHL 16.45
Last traded: 22-10-2026
Last traded: 22-10-2026
GKC 3.90
Last traded: 21-10-2026
Last traded: 21-10-2026
GML 0.75
Last traded: 13-10-2026
Last traded: 13-10-2026
JMMBGL 0.75
Last traded: 16-10-2026
Last traded: 16-10-2026
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.75 0.10
2,500 TRADES: 1
$ 1,875.00
2,500 TRADES: 1
$ 1,875.00
MASSY 3.24 0.02
67,534 TRADES: 10
$ 218,877.77
67,534 TRADES: 10
$ 218,877.77
NCBFG 3.20
Last traded: 22-10-2026
Last traded: 22-10-2026
NEL 5.29 0.02
73,452 TRADES: 7
$ 388,462.24
73,452 TRADES: 7
$ 388,462.24
NFM 1.60 -
13,649 TRADES: 4
$ 21,844.64
13,649 TRADES: 4
$ 21,844.64
NGL 9.59 0.13
6,028 TRADES: 6
$ 57,815.07
6,028 TRADES: 6
$ 57,815.07
OCM 1.72 0.07
1,553 TRADES: 2
$ 2,675.09
1,553 TRADES: 2
$ 2,675.09
PHL 11.00
Last traded: 20-10-2026
Last traded: 20-10-2026
PLD 7.31
Last traded: 21-10-2026
Last traded: 21-10-2026
RFHL 113.17 0.58
334 TRADES: 8
$ 37,787.34
334 TRADES: 8
$ 37,787.34
SBTT 48.00 0.02
1,493 TRADES: 2
$ 71,664.00
1,493 TRADES: 2
$ 71,664.00
TCL 1.77
Last traded: 21-10-2026
Last traded: 21-10-2026
UCL 15.40 0.14
1,346 TRADES: 3
$ 20,728.40
1,346 TRADES: 3
$ 20,728.40
WCO 3.85 -
10 TRADES: 1
$ 39.50
10 TRADES: 1
$ 39.50
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 19-10-2026
Last traded: 19-10-2026
NIF090838 100.00
Last traded: 15-10-2026
Last traded: 15-10-2026
NIF2090229 98.00
Last traded: 21-10-2026
Last traded: 21-10-2026
Small, Medium Enterprise Market
CINE1 1.98 -
55 TRADES: 1
$ 123.75
55 TRADES: 1
$ 123.75
EHL 12.00 0.75
100 TRADES: 2
$ 1,200.00
100 TRADES: 2
$ 1,200.00
MED 43.75
Last traded: 06-10-2026
Last traded: 06-10-2026
SOLIS 4.85
Last traded: 21-10-2026
Last traded: 21-10-2026
WIT 2.13
Last traded: 19-10-2026
Last traded: 19-10-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
