Securing Your Future Is Our Main Investment
Updated: 09-12-2024 - 12:00PM 4 9 CLOSED
First Tier Ordinary
AGL 63.17
Last traded: 06-12-2024
Last traded: 06-12-2024
AHL 14.14 0.71
1,058 TRADES: 3
$ 14,952.38
1,058 TRADES: 3
$ 14,952.38
AMBL 39.50 -
276 TRADES: 1
$ 10,902.00
276 TRADES: 1
$ 10,902.00
AMCL 59.85 3.21
545 TRADES: 4
$ 32,872.00
545 TRADES: 4
$ 32,872.00
CIBC 8.63 0.12
20,341 TRADES: 9
$ 175,463.63
20,341 TRADES: 9
$ 175,463.63
FCGFH 40.74 0.17
4,839 TRADES: 15
$ 197,126.80
4,839 TRADES: 15
$ 197,126.80
GHL 14.40 -
4,420 TRADES: 2
$ 63,648.00
4,420 TRADES: 2
$ 63,648.00
GKC 3.59 -
140,000 TRADES: 2
$ 502,700.00
140,000 TRADES: 2
$ 502,700.00
GML 1.32
Last traded: 05-12-2024
Last traded: 05-12-2024
JMMBGL 1.08
Last traded: 06-12-2024
Last traded: 06-12-2024
LJWA 0.22 0.01
12,240 TRADES: 2
$ 2,692.80
12,240 TRADES: 2
$ 2,692.80
LJWB 0.81 -
2,733 TRADES: 2
$ 2,205.73
2,733 TRADES: 2
$ 2,205.73
MASSY 3.84 -
35,944 TRADES: 17
$ 138,066.19
35,944 TRADES: 17
$ 138,066.19
NCBFG 2.38 0.01
140 TRADES: 2
$ 333.20
140 TRADES: 2
$ 333.20
NEL 2.79 0.01
3,532 TRADES: 1
$ 9,854.28
3,532 TRADES: 1
$ 9,854.28
NFM 1.70 -
1 TRADES: 1
$ 1.70
1 TRADES: 1
$ 1.70
NGL 4.70
Last traded: 06-12-2024
Last traded: 06-12-2024
OCM 2.82 -
512 TRADES: 1
$ 1,443.84
512 TRADES: 1
$ 1,443.84
PHL 11.30 0.07
263 TRADES: 1
$ 2,971.90
263 TRADES: 1
$ 2,971.90
PLD 3.15
Last traded: 02-12-2024
Last traded: 02-12-2024
RFHL 113.51 1.01
303,109 TRADES: 20
$ 34,404,436.94
303,109 TRADES: 20
$ 34,404,436.94
SBTT 55.43 0.48
10,548 TRADES: 10
$ 584,638.60
10,548 TRADES: 10
$ 584,638.60
TCL 2.20 0.01
193 TRADES: 1
$ 424.60
193 TRADES: 1
$ 424.60
UCL 11.38 0.02
2,994 TRADES: 6
$ 34,049.62
2,994 TRADES: 6
$ 34,049.62
WCO 5.55
Last traded: 06-12-2024
Last traded: 06-12-2024
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79 -
12 TRADES: 2
$ 45.54
12 TRADES: 2
$ 45.54
Mutual Fund Market
CALYP 23.60 -
10 TRADES: 1
$ 236.70
10 TRADES: 1
$ 236.70
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00 1.99
2,000 TRADES: 1
$ 1,960.02
2,000 TRADES: 1
$ 1,960.02
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 100.00 -
5,000 TRADES: 1
$ 5,000.00
5,000 TRADES: 1
$ 5,000.00
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 06-12-2024
Last traded: 06-12-2024
SOLIS 4.20
Last traded: 06-12-2024
Last traded: 06-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
