Securing Your Future Is Our Main Investment
Updated: 14-01-2025 - 12:00PM 4 8 CLOSED
First Tier Ordinary
AGL 67.93 1.03
1,466 TRADES: 4
$ 99,577.24
1,466 TRADES: 4
$ 99,577.24
AHL 14.85 -
50 TRADES: 1
$ 742.50
50 TRADES: 1
$ 742.50
AMBL 39.50
Last traded: 10-01-2025
Last traded: 10-01-2025
AMCL 59.55 -
782 TRADES: 2
$ 46,568.10
782 TRADES: 2
$ 46,568.10
CIBC 8.20 -
2,000 TRADES: 1
$ 16,400.00
2,000 TRADES: 1
$ 16,400.00
FCGFH 41.63 0.03
609 TRADES: 10
$ 25,353.15
609 TRADES: 10
$ 25,353.15
GHL 15.00 0.01
22,702 TRADES: 3
$ 340,532.02
22,702 TRADES: 3
$ 340,532.02
GKC 3.70
Last traded: 13-01-2025
Last traded: 13-01-2025
GML 1.15 -
10 TRADES: 1
$ 11.40
10 TRADES: 1
$ 11.40
JMMBGL 1.07 0.01
9,930 TRADES: 6
$ 10,638.50
9,930 TRADES: 6
$ 10,638.50
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.68
Last traded: 13-01-2025
Last traded: 13-01-2025
MASSY 3.86 0.03
85,920 TRADES: 14
$ 331,564.45
85,920 TRADES: 14
$ 331,564.45
NCBFG 2.39
Last traded: 10-01-2025
Last traded: 10-01-2025
NEL 2.73 0.04
3,780 TRADES: 5
$ 10,311.00
3,780 TRADES: 5
$ 10,311.00
NFM 1.70 0.01
17,006 TRADES: 3
$ 28,910.20
17,006 TRADES: 3
$ 28,910.20
NGL 4.70 -
8,175 TRADES: 6
$ 38,433.72
8,175 TRADES: 6
$ 38,433.72
OCM 2.70 0.30
2,189 TRADES: 1
$ 5,910.30
2,189 TRADES: 1
$ 5,910.30
PHL 11.23 0.05
1,200 TRADES: 4
$ 13,481.05
1,200 TRADES: 4
$ 13,481.05
PLD 3.28 0.08
1,180 TRADES: 1
$ 3,870.40
1,180 TRADES: 1
$ 3,870.40
RFHL 113.60 0.26
1,735 TRADES: 5
$ 197,102.90
1,735 TRADES: 5
$ 197,102.90
SBTT 57.18 0.08
16,252 TRADES: 9
$ 929,315.34
16,252 TRADES: 9
$ 929,315.34
TCL 2.50
Last traded: 13-01-2025
Last traded: 13-01-2025
UCL 11.30 -
200 TRADES: 1
$ 2,260.00
200 TRADES: 1
$ 2,260.00
WCO 5.55 -
5,725 TRADES: 3
$ 31,773.75
5,725 TRADES: 3
$ 31,773.75
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.61 0.06
1,100 TRADES: 3
$ 25,967.12
1,100 TRADES: 3
$ 25,967.12
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.00
Last traded: 10-01-2025
Last traded: 10-01-2025
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 09-01-2025
Last traded: 09-01-2025
SOLIS 4.25 -
2 TRADES: 1
$ 8.52
2 TRADES: 1
$ 8.52
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
