Securing Your Future Is Our Main Investment
Updated: 08-08-2024 - 12:00PM 7 7 CLOSED
First Tier Ordinary
AGL 68.81 0.03
1,215 TRADES: 2
$ 83,604.25
1,215 TRADES: 2
$ 83,604.25
AHL 18.06 0.04
162 TRADES: 1
$ 2,925.72
162 TRADES: 1
$ 2,925.72
AMBL 41.50 0.03
100 TRADES: 1
$ 4,150.00
100 TRADES: 1
$ 4,150.00
AMCL 63.00 0.35
10,550 TRADES: 2
$ 664,650.00
10,550 TRADES: 2
$ 664,650.00
FCGFH 42.93 0.31
343 TRADES: 7
$ 14,710.65
343 TRADES: 7
$ 14,710.65
FCI 6.82 0.01
300 TRADES: 1
$ 2,046.00
300 TRADES: 1
$ 2,046.00
GHL 14.01
Last traded: 07-08-2024
Last traded: 07-08-2024
GKC 3.60
Last traded: 07-08-2024
Last traded: 07-08-2024
GML 1.75
Last traded: 08-07-2024
Last traded: 08-07-2024
JMMBGL 1.05 0.05
96,197 TRADES: 3
$ 101,006.95
96,197 TRADES: 3
$ 101,006.95
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.87
Last traded: 05-07-2024
Last traded: 05-07-2024
MASSY 3.58 0.04
1,011,364 TRADES: 13
$ 3,622,502.64
1,011,364 TRADES: 13
$ 3,622,502.64
NCBFG 3.00
Last traded: 05-08-2024
Last traded: 05-08-2024
NEL 3.18 -
16,600 TRADES: 3
$ 52,788.00
16,600 TRADES: 3
$ 52,788.00
NFM 2.01 0.04
3,704 TRADES: 9
$ 7,461.90
3,704 TRADES: 9
$ 7,461.90
NGL 6.40 0.35
1,084 TRADES: 2
$ 6,937.60
1,084 TRADES: 2
$ 6,937.60
OCM 3.66 -
2,773 TRADES: 2
$ 10,111.92
2,773 TRADES: 2
$ 10,111.92
PHL 11.22 0.16
3,660 TRADES: 9
$ 41,076.51
3,660 TRADES: 9
$ 41,076.51
PLD 3.15 0.05
150 TRADES: 1
$ 472.50
150 TRADES: 1
$ 472.50
RFHL 112.15 -
59 TRADES: 3
$ 6,721.15
59 TRADES: 3
$ 6,721.15
SBTT 59.69 0.29
847 TRADES: 5
$ 50,560.29
847 TRADES: 5
$ 50,560.29
TCL 2.98
Last traded: 07-08-2024
Last traded: 07-08-2024
UCL 10.60 -
26,832 TRADES: 5
$ 284,525.62
26,832 TRADES: 5
$ 284,525.62
WCO 7.50 0.04
1,339 TRADES: 2
$ 10,042.50
1,339 TRADES: 2
$ 10,042.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.22
Last traded: 07-08-2024
Last traded: 07-08-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.80
Last traded: 24-07-2024
Last traded: 24-07-2024
NIF090838 106.00
Last traded: 30-07-2024
Last traded: 30-07-2024
NIF2090229 100.10
Last traded: 25-06-2024
Last traded: 25-06-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 15.00
Last traded: 06-08-2024
Last traded: 06-08-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
