Updated: 19-12-2025 - 11:01AM (21 seconds ago) 4 4 OPEN

First Tier Ordinary

AGL 63.25 -
71
$ 4,490.75

AHL 12.75 -
832
$ 10,608.00

AMBL 28.50 -
6
$ 171.00

AMCL 42.71 0.71
565
$ 23,730.00

ASBH 1.88 0.05
12,253
$ 23,648.29

CIBC 8.24 -
284
$ 2,340.16

FCGFH 34.00 0.11
733
$ 25,002.63

GHL 14.48 -
3,163
$ 45,800.24

GKC 3.50 -
230
$ 805.00

GML 0.62 -
100
$ 62.00

JMMBGL 0.76 -
100,200
$ 76,152.00

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.15 0.05
100
$ 110.00

MASSY 3.63 0.04
28,549
$ 102,490.91

NCBFG 1.92 -
583,050
$ 1,119,456.00

NEL 1.72 0.02
193
$ 328.10

NFM 1.61 -
670
$ 1,078.70

NGL 2.64 -
28,333
$ 74,799.12

OCM 1.33
Last traded: 18-12-2025

PHL 13.15 -
20
$ 263.00

PLD 4.59
Last traded: 18-12-2025

RFHL 103.71 0.30
645
$ 67,086.45

SBTT 47.47 0.42
1,339
$ 64,124.71

TCL 1.81 -
99
$ 179.19

UCL 13.25 -
23,872
$ 316,304.00

WCO 2.64 -
203
$ 535.92

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 18-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 3.90
Last traded: 18-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2022 Financial News

NCB Financial Group Limited - Trading in Shares

Nov 24, 2022

The Trinidad and Tobago Stock Exchange Limited received notice from NCBFG advising of the following transactions over the Jamaica Stock Exchange:

A Connected Party purchased 32,882 NCBFG shares on November 22nd, 2022
A Connected Party purchased 26,682 NCBFG shares on November 23rd, 2022

Source
The Trinidad and Tobago Stock Exchange Limited

Thursday 24th November, 2022