Securing Your Future Is Our Main Investment

Updated: 17-04-2024 - 12:00PM   7 5 CLOSED

First Tier Ordinary
AGL  69.00   0.33
1,881   TRADES: 3
$ 129,789.00
AHL  22.74   
Last traded: 16-04-2024
 
AMBL  45.15   0.15
131   TRADES: 2
$ 5,914.65
AMCL  55.00   2.00
4,209   TRADES: 4
$ 231,495.00
FCGFH  48.11   -
1,915   TRADES: 10
$ 92,123.95
FCI  7.01   0.06
1,688   TRADES: 1
$ 11,832.88
GHL  18.75   -
30   TRADES: 1
$ 561.00
GKC  3.90   -
8,000   TRADES: 3
$ 31,237.95
GML  2.00   
Last traded: 16-04-2024
 
JMMBGL  1.45   0.04
3,692   TRADES: 2
$ 5,353.40
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.99   
Last traded: 08-04-2024
 
MASSY  4.34   0.04
66,356   TRADES: 7
$ 288,196.76
NCBFG  3.15   
Last traded: 12-04-2024
 
NEL  3.87   0.02
420   TRADES: 4
$ 1,625.20
NFM  2.20   -
17,000   TRADES: 1
$ 37,400.00
NGL  8.69   0.29
5,123   TRADES: 5
$ 44,542.38
OCM  3.82   -
907   TRADES: 3
$ 3,464.74
PHL  14.00   -
3,508   TRADES: 1
$ 49,112.00
PLD  3.50   0.20
900   TRADES: 3
$ 3,160.75
RFHL  118.99   0.05
17,367   TRADES: 11
$ 2,066,457.92
SBTT  69.98   0.01
373   TRADES: 2
$ 26,102.54
TCL  2.85   0.11
500   TRADES: 1
$ 1,425.00
UCL  11.56   
Last traded: 16-04-2024
 
WCO  13.01   
Last traded: 16-04-2024
 
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  22.60   -
4,108   TRADES: 2
$ 92,840.80
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  103.06   
Last traded: 16-04-2024
 
NIF090838  106.10   
Last traded: 09-04-2024
 
NIF2090229  102.00   
Last traded: 11-04-2024
 
Small, Medium Enterprise Market
CINE1  6.45   
Last traded: 26-03-2024
 
EHL  14.75   -
33   TRADES: 1
$ 495.00
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Sep 2017 Financial News

Guardian Media Limited - Notice of Material Change

Sep 22, 2017

Guardian Media Limited announces the appointment of Mr. A. Nicholas Sabga to the position of Deputy Managing Director with effect from September 14, 2017.

We further advise of the registration of Ms. Teresa White from the position with effect from September 15, 2017.

The Company and the Board would like to sincerely thank Ms. White for her valuable contributions, and to wish her well in the future endeavours.


Source:
The Trinidad and Tobago Stock Exchange Limited
Friday September 22, 2017