Updated: 21-10-2026 - 12:00PM 4 5 CLOSED

First Tier Ordinary

AGL 45.00 -
132 TRADES: 7
$ 5,944.00

AHL 10.11
Last traded: 16-10-2026

AMBL 25.00
Last traded: 15-10-2026

AMCL 41.51
Last traded: 15-10-2026

ASBH 1.10 0.01
6,798 TRADES: 9
$ 7,487.85

CIBC 8.14 0.14
188 TRADES: 2
$ 1,530.32

FCGFH 37.70 0.45
3,367 TRADES: 11
$ 126,921.31

GHL 17.95
Last traded: 20-10-2026

GKC 3.90 0.05
200 TRADES: 1
$ 780.00

GML 0.75
Last traded: 13-10-2026

JMMBGL 0.75
Last traded: 16-10-2026

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.65
Last traded: 16-10-2026

MASSY 3.26 0.01
2,696 TRADES: 11
$ 8,779.34

NCBFG 3.23
Last traded: 20-10-2026

NEL 5.30 -
8 TRADES: 1
$ 42.40

NFM 1.61 -
60 TRADES: 1
$ 99.00

NGL 9.81 -
21,733 TRADES: 5
$ 213,210.85

OCM 1.67
Last traded: 20-10-2026

PHL 11.00
Last traded: 20-10-2026

PLD 7.31 -
685 TRADES: 1
$ 5,007.35

RFHL 114.00 -
1,149 TRADES: 6
$ 130,961.12

SBTT 48.02 -
1,202 TRADES: 6
$ 57,718.50

TCL 1.77 0.22
6,755 TRADES: 4
$ 11,954.75

UCL 15.25 0.10
1,305 TRADES: 4
$ 19,908.54

WCO 3.90
Last traded: 20-10-2026

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 19-10-2026

NIF090838 100.00
Last traded: 15-10-2026

NIF2090229 98.00 2.00
2,000 TRADES: 1
$ 1,960.00

Small, Medium Enterprise Market

CINE1 1.72 -
50 TRADES: 1
$ 98.00

EHL 12.75
Last traded: 15-10-2026

MED 43.75
Last traded: 06-10-2026

SOLIS 4.85 0.01
4,625 TRADES: 2
$ 22,431.25

WIT 2.13
Last traded: 19-10-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2017 Financial News