Updated: 19-12-2025 - 10:31AM (9 minutes ago) 3 4 OPEN

First Tier Ordinary

AGL 63.25 -
20
$ 1,265.00

AHL 12.75 -
19
$ 242.25

AMBL 28.50
Last traded: 17-12-2025

AMCL 42.70 0.70
560
$ 23,520.00

ASBH 1.88 0.05
12,203
$ 23,551.79

CIBC 8.24 -
168
$ 1,384.32

FCGFH 34.00 0.11
728
$ 24,832.08

GHL 14.48 -
3,153
$ 45,655.44

GKC 3.50 -
30
$ 105.00

GML 0.62
Last traded: 18-12-2025

JMMBGL 0.76
Last traded: 18-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.63 0.04
28,449
$ 102,131.91

NCBFG 1.92 -
583,000
$ 1,119,360.00

NEL 1.72 0.02
143
$ 243.10

NFM 1.61 -
620
$ 998.20

NGL 2.64 -
93
$ 245.52

OCM 1.33
Last traded: 18-12-2025

PHL 13.15 -
20
$ 263.00

PLD 4.59
Last traded: 18-12-2025

RFHL 103.76 0.25
617
$ 64,174.17

SBTT 47.46 0.43
1,332
$ 63,789.48

TCL 1.81 -
99
$ 179.19

UCL 13.25 -
23,872
$ 316,304.00

WCO 2.64 -
203
$ 535.92

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 18-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50
Last traded: 17-12-2025

MED 48.00
Last traded: 15-12-2025

SOLIS 3.90
Last traded: 18-12-2025

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2014 Financial News

WCO - Notice of Material Change

Nov 04, 2014

The West Indian Tobacco Company Limited has informed the Stock Exchange that Mrs. Isha Reuben-Theodore was appointed as a Director with effect from November 1st, 2014.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday November 4, 2014