Updated: 14-08-2026 - 12:00PM 12 5 CLOSED

First Tier Ordinary

AGL 54.00 4.00
252 TRADES: 4
$ 13,486.40

AHL 10.01 0.48
6,068 TRADES: 6
$ 60,759.31

AMBL 28.33 -
90 TRADES: 1
$ 2,547.00

AMCL 47.00 0.78
631 TRADES: 1
$ 29,657.00

ASBH 1.50 -
2,006 TRADES: 4
$ 3,008.99

CIBC 7.55 0.05
609,395 TRADES: 10
$ 4,600,896.30

FCGFH 39.38 1.07
12,819 TRADES: 20
$ 504,832.01

GHL 16.25 -
2,702 TRADES: 10
$ 43,912.05

GKC 3.90 0.02
50,460 TRADES: 2
$ 196,803.20

GML 0.81
Last traded: 13-08-2026

JMMBGL 0.84 -
2 TRADES: 2
$ 1.66

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 13-08-2026

MASSY 3.43 0.01
117,132 TRADES: 25
$ 402,036.59

NCBFG 3.43 0.18
100 TRADES: 1
$ 343.00

NEL 4.55 0.05
1,291 TRADES: 2
$ 5,874.05

NFM 1.57 0.05
145,999 TRADES: 9
$ 228,564.75

NGL 10.50 -
48,940 TRADES: 16
$ 513,703.43

OCM 1.63 0.04
611 TRADES: 3
$ 995.93

PHL 10.57
Last traded: 13-08-2026

PLD 6.90 0.06
1,100 TRADES: 2
$ 7,590.00

RFHL 110.18 0.18
2,247 TRADES: 11
$ 247,583.00

SBTT 45.50 0.03
31,167 TRADES: 10
$ 1,418,081.28

TCL 1.75 0.02
613 TRADES: 3
$ 1,072.45

UCL 15.47 0.81
58,487 TRADES: 9
$ 905,000.52

WCO 4.20 -
144 TRADES: 3
$ 593.50

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00
Last traded: 10-08-2026

NIF2090229 100.00
Last traded: 11-08-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 12.75 0.16
503 TRADES: 3
$ 6,419.55

MED 38.00
Last traded: 10-08-2026

SOLIS 4.10
Last traded: 13-08-2026

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Dec 2014 Financial News