Updated: 10-08-2026 - 12:00PM 3 9 CLOSED

First Tier Ordinary

AGL 56.75
Last traded: 07-08-2026

AHL 10.65 -
595 TRADES: 3
$ 6,336.90

AMBL 28.33 -
22 TRADES: 2
$ 622.60

AMCL 45.48 -
2 TRADES: 1
$ 92.00

ASBH 1.50 -
101 TRADES: 3
$ 151.50

CIBC 7.50 0.05
900 TRADES: 5
$ 6,750.00

FCGFH 37.90 0.09
4,563 TRADES: 13
$ 172,935.40

GHL 16.25 -
98 TRADES: 3
$ 1,592.68

GKC 3.91 -
46,200 TRADES: 5
$ 180,652.25

GML 0.81
Last traded: 06-08-2026

JMMBGL 0.78 0.03
4,770 TRADES: 6
$ 3,719.10

LJWA 0.22
Last traded: 29-07-2026

LJWB 0.80
Last traded: 07-08-2026

MASSY 3.50 -
157,206 TRADES: 16
$ 549,958.09

NCBFG 3.20
Last traded: 07-08-2026

NEL 4.37 0.13
20,822 TRADES: 10
$ 90,934.55

NFM 1.52 0.03
4,400 TRADES: 4
$ 6,682.54

NGL 10.35 0.15
4,256 TRADES: 7
$ 44,064.80

OCM 1.57
Last traded: 07-08-2026

PHL 12.41
Last traded: 04-08-2026

PLD 6.96 0.04
3,827 TRADES: 8
$ 26,629.00

RFHL 109.77 0.18
4,271 TRADES: 21
$ 468,844.03

SBTT 45.36 0.01
1,577 TRADES: 4
$ 71,536.72

TCL 1.80 -
1,121 TRADES: 5
$ 2,017.80

UCL 14.79 0.01
2,287 TRADES: 8
$ 33,829.61

WCO 4.18 0.03
1,260 TRADES: 8
$ 5,267.78

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 28-07-2026

NIF090838 100.00 -
50,000 TRADES: 4
$ 50,005.00

NIF2090229 100.00
Last traded: 31-07-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 05-08-2026

EHL 12.91 0.08
2,347 TRADES: 4
$ 30,299.25

MED 38.00 5.75
100 TRADES: 4
$ 3,800.00

SOLIS 4.17 -
231 TRADES: 2
$ 963.27

WIT 2.13
Last traded: 06-08-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2014 Financial News